Dawn Protocol Historical Data

DAWN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.00299
-32.07%
$222,576 $14
Oct 20, 2023 $0.0044
-11.86%
$327,592 $59,464
Oct 19, 2023 $0.00509
-0.40%
$379,129 $86,288
Oct 18, 2023 $0.00511
+0.03%
$380,713 $106,327
Oct 17, 2023 $0.00511
+8.63%
$380,574 $76,545
Oct 16, 2023 $0.0047
+6.62%
$350,354 $120,540
Oct 15, 2023 $0.00441
+81.70%
$328,590 $43,685
Oct 14, 2023 $0.00502
+19.19%
$373,673 $86,814
Oct 13, 2023 $0.00431
+7.43%
$321,014 $87,575
Oct 12, 2023 $0.00391
-15.00%
$291,391 $92,025
Oct 11, 2023 $0.0046
+17.90%
$342,807 $90,840
Oct 10, 2023 $0.00401
+3.33%
$298,291 $152,049
Oct 9, 2023 $0.00388
-20.22%
$288,620 $6
Oct 8, 2023 $0.00486
+0.01%
$361,737 $142,621
Oct 7, 2023 $0.00486
+3.34%
$361,849 $205,322
Oct 6, 2023 $0.0045
+36.22%
$335,133 $221,867
Oct 5, 2023 $0.0033
-37.69%
$246,074 $259,673
Oct 4, 2023 $0.0053
-6.92%
$394,871 $269,840
Oct 3, 2023 $0.0057
+29.44%
$424,418 $317,435
Oct 2, 2023 $0.0043
+5.23%
$320,430 $170,229
Oct 1, 2023 $0.00419
+72.45%
$311,931 $86,936
Sep 30, 2023 $0.00243
+5.55%
$180,860 $3
Sep 29, 2023 $0.0022
-42.10%
$163,886 $78,527
Sep 28, 2023 $0.0039
+23.31%
$290,388 $104,507
Sep 27, 2023 $0.00316
-96.56%
$235,531 $1,636
Sep 26, 2023 $0.092
+1.84%
$6.85 million $3,998
Sep 25, 2023 $0.0957
-45.84%
$7.13 million $49.98 million
Sep 24, 2023 $0.175
-22.52%
$13.05 million $31.09 million
Sep 23, 2023 $0.226
-7.08%
$16.84 million $26.31 million
Sep 22, 2023 $0.249
+1.96%
$18.57 million $96.45 million
Sep 21, 2023 $0.245
-6.58%
$18.21 million $148.4 million
Sep 20, 2023 $0.262
-19.67%
$19.49 million $116.35 million
Sep 19, 2023 $0.312
+9.17%
$23.2 million $327.51 million
Sep 18, 2023 $0.276
+129.43%
$20.56 million $116.32 million
Sep 17, 2023 $0.12
-15.87%
$8.91 million $3.26 million
Sep 16, 2023 $0.142
-6.44%
$10.59 million $4.7 million
Sep 15, 2023 $0.15
-4.40%
$11.2 million $10.67 million
Sep 14, 2023 $0.157
-4.81%
$11.72 million $19.39 million
Sep 13, 2023 $0.168
+11.10%
$12.48 million $68.75 million
Sep 12, 2023 $0.152
-56.56%
$11.35 million $29.38 million
Sep 11, 2023 $0.355
-8.12%
$26.42 million $17.07 million
Sep 10, 2023 $0.385
-5.68%
$28.7 million $7.82 million
Sep 9, 2023 $0.406
-1.81%
$30.2 million $7.5 million
Sep 8, 2023 $0.413
-6.05%
$30.76 million $13.53 million
Sep 7, 2023 $0.44
+10.08%
$32.74 million $62.94 million
Sep 6, 2023 $0.397
-1.85%
$29.57 million $9.64 million
Sep 5, 2023 $0.405
-1.83%
$30.13 million $20.79 million
Sep 4, 2023 $0.412
+6.35%
$30.69 million $27.87 million
Sep 3, 2023 $0.387
-2.67%
$28.8 million $4.87 million
Sep 2, 2023 $0.396
-6.79%
$29.48 million $9.2 million