Dawn Protocol Historical Data

DAWN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00299
-32.07%
$ 222,576 $ 14
Oct 20, 2023 $ 0.0044
-11.86%
$ 327,592 $ 59,464
Oct 19, 2023 $ 0.00509
-0.40%
$ 379,129 $ 86,288
Oct 18, 2023 $ 0.00511
+0.03%
$ 380,713 $ 106,327
Oct 17, 2023 $ 0.00511
+8.63%
$ 380,574 $ 76,545
Oct 16, 2023 $ 0.0047
+6.62%
$ 350,354 $ 120,540
Oct 15, 2023 $ 0.00441
+81.70%
$ 328,590 $ 43,685
Oct 14, 2023 $ 0.00502
+19.19%
$ 373,673 $ 86,814
Oct 13, 2023 $ 0.00431
+7.43%
$ 321,014 $ 87,575
Oct 12, 2023 $ 0.00391
-15.00%
$ 291,391 $ 92,025
Oct 11, 2023 $ 0.0046
+17.90%
$ 342,807 $ 90,840
Oct 10, 2023 $ 0.00401
+3.33%
$ 298,291 $ 152,049
Oct 9, 2023 $ 0.00388
-20.22%
$ 288,620 $ 6
Oct 8, 2023 $ 0.00486
+0.01%
$ 361,737 $ 142,621
Oct 7, 2023 $ 0.00486
+3.34%
$ 361,849 $ 205,322
Oct 6, 2023 $ 0.0045
+36.22%
$ 335,133 $ 221,867
Oct 5, 2023 $ 0.0033
-37.69%
$ 246,074 $ 259,673
Oct 4, 2023 $ 0.0053
-6.92%
$ 394,871 $ 269,840
Oct 3, 2023 $ 0.0057
+29.44%
$ 424,418 $ 317,435
Oct 2, 2023 $ 0.0043
+5.23%
$ 320,430 $ 170,229
Oct 1, 2023 $ 0.00419
+72.45%
$ 311,931 $ 86,936
Sep 30, 2023 $ 0.00243
+5.55%
$ 180,860 $ 3
Sep 29, 2023 $ 0.0022
-42.10%
$ 163,886 $ 78,527
Sep 28, 2023 $ 0.0039
+23.31%
$ 290,388 $ 104,507
Sep 27, 2023 $ 0.00316
-96.56%
$ 235,531 $ 1,636
Sep 26, 2023 $ 0.092
+1.84%
$ 6.85 million $ 3,998
Sep 25, 2023 $ 0.0957
-45.84%
$ 7.13 million $ 49.98 million
Sep 24, 2023 $ 0.175
-22.52%
$ 13.05 million $ 31.09 million
Sep 23, 2023 $ 0.226
-7.08%
$ 16.84 million $ 26.31 million
Sep 22, 2023 $ 0.249
+1.96%
$ 18.57 million $ 96.45 million
Sep 21, 2023 $ 0.245
-6.58%
$ 18.21 million $ 148.4 million
Sep 20, 2023 $ 0.262
-19.67%
$ 19.49 million $ 116.35 million
Sep 19, 2023 $ 0.312
+9.17%
$ 23.2 million $ 327.51 million
Sep 18, 2023 $ 0.276
+129.43%
$ 20.56 million $ 116.32 million
Sep 17, 2023 $ 0.12
-15.87%
$ 8.91 million $ 3.26 million
Sep 16, 2023 $ 0.142
-6.44%
$ 10.59 million $ 4.7 million
Sep 15, 2023 $ 0.15
-4.40%
$ 11.2 million $ 10.67 million
Sep 14, 2023 $ 0.157
-4.81%
$ 11.72 million $ 19.39 million
Sep 13, 2023 $ 0.168
+11.10%
$ 12.48 million $ 68.75 million
Sep 12, 2023 $ 0.152
-56.56%
$ 11.35 million $ 29.38 million
Sep 11, 2023 $ 0.355
-8.12%
$ 26.42 million $ 17.07 million
Sep 10, 2023 $ 0.385
-5.68%
$ 28.7 million $ 7.82 million
Sep 9, 2023 $ 0.406
-1.81%
$ 30.2 million $ 7.5 million
Sep 8, 2023 $ 0.413
-6.05%
$ 30.76 million $ 13.53 million
Sep 7, 2023 $ 0.44
+10.08%
$ 32.74 million $ 62.94 million
Sep 6, 2023 $ 0.397
-1.85%
$ 29.57 million $ 9.64 million
Sep 5, 2023 $ 0.405
-1.83%
$ 30.13 million $ 20.79 million
Sep 4, 2023 $ 0.412
+6.35%
$ 30.69 million $ 27.87 million
Sep 3, 2023 $ 0.387
-2.67%
$ 28.8 million $ 4.87 million
Sep 2, 2023 $ 0.396
-6.79%
$ 29.48 million $ 9.2 million