Dawn Protocol Historical Data

DAWN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.423
-4.41%
$31.51 million $7 million
Aug 31, 2023 $0.443
-2.48%
$32.97 million $13.97 million
Aug 30, 2023 $0.454
-2.33%
$33.81 million $28.13 million
Aug 29, 2023 $0.464
-14.79%
$34.56 million $57.83 million
Aug 28, 2023 $0.542
-1.85%
$40.39 million $686,834
Aug 27, 2023 $0.553
-0.80%
$41.15 million $454,309
Aug 26, 2023 $0.558
+0.40%
$41.54 million $359,451
Aug 25, 2023 $0.559
+0.37%
$41.66 million $861,351
Aug 24, 2023 $0.555
-0.77%
$41.34 million $501,185
Aug 23, 2023 $0.56
+2.45%
$41.71 million $742,082
Aug 22, 2023 $0.55
-1.45%
$40.94 million $723,163
Aug 21, 2023 $0.553
-2.67%
$41.21 million $701,754
Aug 20, 2023 $0.568
+0.53%
$42.28 million $1.53 million
Aug 19, 2023 $0.566
+1.20%
$42.12 million $945,495
Aug 18, 2023 $0.56
+1.88%
$41.73 million $2.14 million
Aug 17, 2023 $0.545
-4.80%
$40.57 million $2.29 million
Aug 16, 2023 $0.569
+11.52%
$42.34 million $4.99 million
Aug 15, 2023 $0.51
-12.57%
$37.97 million $1.84 million
Aug 14, 2023 $0.583
+0.54%
$43.44 million $2.13 million
Aug 13, 2023 $0.581
+12.99%
$43.25 million $1.99 million
Aug 12, 2023 $0.514
+0.11%
$38.27 million $1.7 million
Aug 11, 2023 $0.513
-0.08%
$38.23 million $4.38 million
Aug 10, 2023 $0.514
-0.47%
$38.26 million $10.18 million
Aug 9, 2023 $0.516
-0.65%
$38.45 million $7.82 million
Aug 8, 2023 $0.52
-13.64%
$38.7 million $3.83 million
Aug 7, 2023 $0.602
+18.72%
$44.81 million $30.79 million
Aug 6, 2023 $0.507
-0.17%
$37.75 million $1.58 million
Aug 5, 2023 $0.508
-0.03%
$37.8 million $5.27 million
Aug 4, 2023 $0.508
-0.36%
$37.81 million $2.82 million
Aug 3, 2023 $0.51
+0.12%
$37.96 million $2.94 million
Aug 2, 2023 $0.509
-11.75%
$37.89 million $43 million
Aug 1, 2023 $0.587
+14.97%
$43.69 million $5.74 million
Jul 31, 2023 $0.51
-0.14%
$38 million $4.32 million
Jul 30, 2023 $0.511
-0.37%
$38.06 million $78.57 million
Jul 29, 2023 $0.513
+0.18%
$38.2 million $10.05 million
Jul 28, 2023 $0.512
+0.42%
$38.13 million $69.27 million
Jul 27, 2023 $0.51
-0.38%
$37.98 million $1.01 million
Jul 26, 2023 $0.512
-1.73%
$38.12 million $1.37 million
Jul 25, 2023 $0.521
-9.69%
$38.79 million $5.4 million
Jul 24, 2023 $0.437
-24.79%
$32.52 million $3.23 million
Jul 23, 2023 $0.581
-2.94%
$43.23 million $5.15 million
Jul 22, 2023 $0.598
+1.60%
$44.53 million $1.54 million
Jul 21, 2023 $0.589
+13.02%
$43.83 million $2.3 million
Jul 20, 2023 $0.521
-0.38%
$38.77 million $4.82 million
Jul 19, 2023 $0.523
+1.18%
$38.94 million $2.17 million
Jul 18, 2023 $0.517
-1.10%
$38.48 million $27.54 million
Jul 17, 2023 $0.523
+5.02%
$38.92 million $1.25 million
Jul 16, 2023 $0.498
-5.98%
$37.06 million $11.61 million
Jul 15, 2023 $0.529
-0.03%
$39.41 million $5.8 million
Jul 14, 2023 $0.529
-3.45%
$39.42 million $1.88 million