Dawn Protocol Historical Data

DAWN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.423
-4.41%
$ 31.51 million $ 7 million
Aug 31, 2023 $ 0.443
-2.48%
$ 32.97 million $ 13.97 million
Aug 30, 2023 $ 0.454
-2.33%
$ 33.81 million $ 28.13 million
Aug 29, 2023 $ 0.464
-14.79%
$ 34.56 million $ 57.83 million
Aug 28, 2023 $ 0.542
-1.85%
$ 40.39 million $ 686,834
Aug 27, 2023 $ 0.553
-0.80%
$ 41.15 million $ 454,309
Aug 26, 2023 $ 0.558
+0.40%
$ 41.54 million $ 359,451
Aug 25, 2023 $ 0.559
+0.37%
$ 41.66 million $ 861,351
Aug 24, 2023 $ 0.555
-0.77%
$ 41.34 million $ 501,185
Aug 23, 2023 $ 0.56
+2.45%
$ 41.71 million $ 742,082
Aug 22, 2023 $ 0.55
-1.45%
$ 40.94 million $ 723,163
Aug 21, 2023 $ 0.553
-2.67%
$ 41.21 million $ 701,754
Aug 20, 2023 $ 0.568
+0.53%
$ 42.28 million $ 1.53 million
Aug 19, 2023 $ 0.566
+1.20%
$ 42.12 million $ 945,495
Aug 18, 2023 $ 0.56
+1.88%
$ 41.73 million $ 2.14 million
Aug 17, 2023 $ 0.545
-4.80%
$ 40.57 million $ 2.29 million
Aug 16, 2023 $ 0.569
+11.52%
$ 42.34 million $ 4.99 million
Aug 15, 2023 $ 0.51
-12.57%
$ 37.97 million $ 1.84 million
Aug 14, 2023 $ 0.583
+0.54%
$ 43.44 million $ 2.13 million
Aug 13, 2023 $ 0.581
+12.99%
$ 43.25 million $ 1.99 million
Aug 12, 2023 $ 0.514
+0.11%
$ 38.27 million $ 1.7 million
Aug 11, 2023 $ 0.513
-0.08%
$ 38.23 million $ 4.38 million
Aug 10, 2023 $ 0.514
-0.47%
$ 38.26 million $ 10.18 million
Aug 9, 2023 $ 0.516
-0.65%
$ 38.45 million $ 7.82 million
Aug 8, 2023 $ 0.52
-13.64%
$ 38.7 million $ 3.83 million
Aug 7, 2023 $ 0.602
+18.72%
$ 44.81 million $ 30.79 million
Aug 6, 2023 $ 0.507
-0.17%
$ 37.75 million $ 1.58 million
Aug 5, 2023 $ 0.508
-0.03%
$ 37.8 million $ 5.27 million
Aug 4, 2023 $ 0.508
-0.36%
$ 37.81 million $ 2.82 million
Aug 3, 2023 $ 0.51
+0.12%
$ 37.96 million $ 2.94 million
Aug 2, 2023 $ 0.509
-11.75%
$ 37.89 million $ 43 million
Aug 1, 2023 $ 0.587
+14.97%
$ 43.69 million $ 5.74 million
Jul 31, 2023 $ 0.51
-0.14%
$ 38 million $ 4.32 million
Jul 30, 2023 $ 0.511
-0.37%
$ 38.06 million $ 78.57 million
Jul 29, 2023 $ 0.513
+0.18%
$ 38.2 million $ 10.05 million
Jul 28, 2023 $ 0.512
+0.42%
$ 38.13 million $ 69.27 million
Jul 27, 2023 $ 0.51
-0.38%
$ 37.98 million $ 1.01 million
Jul 26, 2023 $ 0.512
-1.73%
$ 38.12 million $ 1.37 million
Jul 25, 2023 $ 0.521
-9.69%
$ 38.79 million $ 5.4 million
Jul 24, 2023 $ 0.437
-24.79%
$ 32.52 million $ 3.23 million
Jul 23, 2023 $ 0.581
-2.94%
$ 43.23 million $ 5.15 million
Jul 22, 2023 $ 0.598
+1.60%
$ 44.53 million $ 1.54 million
Jul 21, 2023 $ 0.589
+13.02%
$ 43.83 million $ 2.3 million
Jul 20, 2023 $ 0.521
-0.38%
$ 38.77 million $ 4.82 million
Jul 19, 2023 $ 0.523
+1.18%
$ 38.94 million $ 2.17 million
Jul 18, 2023 $ 0.517
-1.10%
$ 38.48 million $ 27.54 million
Jul 17, 2023 $ 0.523
+5.02%
$ 38.92 million $ 1.25 million
Jul 16, 2023 $ 0.498
-5.98%
$ 37.06 million $ 11.61 million
Jul 15, 2023 $ 0.529
-0.03%
$ 39.41 million $ 5.8 million
Jul 14, 2023 $ 0.529
-3.45%
$ 39.42 million $ 1.88 million