Dawn Protocol Historical Data

DAWN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.549
+3.63%
$ 40.84 million $ 8.4 million
Jul 12, 2023 $ 0.556
+3.99%
$ 41.42 million $ 2.19 million
Jul 11, 2023 $ 0.535
+0.74%
$ 39.82 million $ 2.02 million
Jul 10, 2023 $ 0.531
+0.77%
$ 39.53 million $ 1.71 million
Jul 9, 2023 $ 0.527
-0.31%
$ 39.23 million $ 4.22 million
Jul 8, 2023 $ 0.528
-0.35%
$ 39.33 million $ 1.38 million
Jul 7, 2023 $ 0.53
+10.42%
$ 39.46 million $ 982,494
Jul 6, 2023 $ 0.48
-9.87%
$ 35.75 million $ 1.06 million
Jul 5, 2023 $ 0.533
-0.96%
$ 39.67 million $ 1.72 million
Jul 4, 2023 $ 0.538
-1.06%
$ 40.05 million $ 6.7 million
Jul 3, 2023 $ 0.543
-0.65%
$ 40.47 million $ 6.1 million
Jul 2, 2023 $ 0.547
+2.50%
$ 40.74 million $ 103.72 million
Jul 1, 2023 $ 0.504
-5.20%
$ 37.56 million $ 3.24 million
Jun 30, 2023 $ 0.532
+0.14%
$ 39.64 million $ 2.03 million
Jun 29, 2023 $ 0.532
+1.19%
$ 39.6 million $ 628,650
Jun 28, 2023 $ 0.526
-1.92%
$ 39.13 million $ 900,049
Jun 27, 2023 $ 0.536
-1.44%
$ 39.92 million $ 933,849
Jun 26, 2023 $ 0.544
+2.22%
$ 40.51 million $ 1.73 million
Jun 25, 2023 $ 0.532
-0.18%
$ 39.62 million $ 1.65 million
Jun 24, 2023 $ 0.534
-0.37%
$ 39.75 million $ 3.99 million
Jun 23, 2023 $ 0.535
+2.47%
$ 39.83 million $ 3.2 million
Jun 22, 2023 $ 0.522
-1.39%
$ 38.88 million $ 5.46 million
Jun 21, 2023 $ 0.53
+6.65%
$ 39.46 million $ 23.39 million
Jun 20, 2023 $ 0.497
+6.52%
$ 37.04 million $ 990,422
Jun 19, 2023 $ 0.466
+1.50%
$ 34.73 million $ 779,566
Jun 18, 2023 $ 0.46
-0.65%
$ 34.22 million $ 767,190
Jun 17, 2023 $ 0.463
+0.72%
$ 34.44 million $ 1.76 million
Jun 16, 2023 $ 0.459
+2.97%
$ 34.2 million $ 895,520
Jun 15, 2023 $ 0.446
+1.75%
$ 33.2 million $ 3.31 million
Jun 14, 2023 $ 0.438
-3.07%
$ 32.61 million $ 1.05 million
Jun 13, 2023 $ 0.451
-0.07%
$ 33.62 million $ 2.03 million
Jun 12, 2023 $ 0.451
-0.22%
$ 33.62 million $ 17.48 million
Jun 11, 2023 $ 0.452
+0.24%
$ 33.69 million $ 24.19 million
Jun 10, 2023 $ 0.451
-2.29%
$ 33.6 million $ 1.94 million
Jun 9, 2023 $ 0.462
-0.16%
$ 34.4 million $ 595,505
Jun 8, 2023 $ 0.463
+0.67%
$ 34.45 million $ 562,619
Jun 7, 2023 $ 0.46
-3.43%
$ 34.23 million $ 951,691
Jun 6, 2023 $ 0.476
+5.85%
$ 35.42 million $ 1.25 million
Jun 5, 2023 $ 0.449
-5.16%
$ 33.47 million $ 1.7 million
Jun 4, 2023 $ 0.474
+0.12%
$ 35.29 million $ 918,798
Jun 3, 2023 $ 0.473
-0.47%
$ 35.23 million $ 10.49 million
Jun 2, 2023 $ 0.475
+1.59%
$ 35.39 million $ 1.57 million
Jun 1, 2023 $ 0.468
-1.38%
$ 34.84 million $ 581,998
May 31, 2023 $ 0.474
-1.83%
$ 35.33 million $ 1.12 million
May 30, 2023 $ 0.483
-13.81%
$ 35.99 million $ 1.01 million
May 29, 2023 $ 0.561
+15.65%
$ 41.76 million $ 6.05 million
May 28, 2023 $ 0.485
+1.74%
$ 36.13 million $ 1.11 million
May 27, 2023 $ 0.477
+1.77%
$ 35.51 million $ 791,602
May 26, 2023 $ 0.468
+0.03%
$ 34.87 million $ 5.93 million
May 25, 2023 $ 0.468
+1.28%
$ 34.87 million $ 17.06 million