Dawn Protocol Historical Data

DAWN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.549
+3.63%
$40.84 million $8.4 million
Jul 12, 2023 $0.556
+3.99%
$41.42 million $2.19 million
Jul 11, 2023 $0.535
+0.74%
$39.82 million $2.02 million
Jul 10, 2023 $0.531
+0.77%
$39.53 million $1.71 million
Jul 9, 2023 $0.527
-0.31%
$39.23 million $4.22 million
Jul 8, 2023 $0.528
-0.35%
$39.33 million $1.38 million
Jul 7, 2023 $0.53
+10.42%
$39.46 million $982,494
Jul 6, 2023 $0.48
-9.87%
$35.75 million $1.06 million
Jul 5, 2023 $0.533
-0.96%
$39.67 million $1.72 million
Jul 4, 2023 $0.538
-1.06%
$40.05 million $6.7 million
Jul 3, 2023 $0.543
-0.65%
$40.47 million $6.1 million
Jul 2, 2023 $0.547
+2.50%
$40.74 million $103.72 million
Jul 1, 2023 $0.504
-5.20%
$37.56 million $3.24 million
Jun 30, 2023 $0.532
+0.14%
$39.64 million $2.03 million
Jun 29, 2023 $0.532
+1.19%
$39.6 million $628,650
Jun 28, 2023 $0.526
-1.92%
$39.13 million $900,049
Jun 27, 2023 $0.536
-1.44%
$39.92 million $933,849
Jun 26, 2023 $0.544
+2.22%
$40.51 million $1.73 million
Jun 25, 2023 $0.532
-0.18%
$39.62 million $1.65 million
Jun 24, 2023 $0.534
-0.37%
$39.75 million $3.99 million
Jun 23, 2023 $0.535
+2.47%
$39.83 million $3.2 million
Jun 22, 2023 $0.522
-1.39%
$38.88 million $5.46 million
Jun 21, 2023 $0.53
+6.65%
$39.46 million $23.39 million
Jun 20, 2023 $0.497
+6.52%
$37.04 million $990,422
Jun 19, 2023 $0.466
+1.50%
$34.73 million $779,566
Jun 18, 2023 $0.46
-0.65%
$34.22 million $767,190
Jun 17, 2023 $0.463
+0.72%
$34.44 million $1.76 million
Jun 16, 2023 $0.459
+2.97%
$34.2 million $895,520
Jun 15, 2023 $0.446
+1.75%
$33.2 million $3.31 million
Jun 14, 2023 $0.438
-3.07%
$32.61 million $1.05 million
Jun 13, 2023 $0.451
-0.07%
$33.62 million $2.03 million
Jun 12, 2023 $0.451
-0.22%
$33.62 million $17.48 million
Jun 11, 2023 $0.452
+0.24%
$33.69 million $24.19 million
Jun 10, 2023 $0.451
-2.29%
$33.6 million $1.94 million
Jun 9, 2023 $0.462
-0.16%
$34.4 million $595,505
Jun 8, 2023 $0.463
+0.67%
$34.45 million $562,619
Jun 7, 2023 $0.46
-3.43%
$34.23 million $951,691
Jun 6, 2023 $0.476
+5.85%
$35.42 million $1.25 million
Jun 5, 2023 $0.449
-5.16%
$33.47 million $1.7 million
Jun 4, 2023 $0.474
+0.12%
$35.29 million $918,798
Jun 3, 2023 $0.473
-0.47%
$35.23 million $10.49 million
Jun 2, 2023 $0.475
+1.59%
$35.39 million $1.57 million
Jun 1, 2023 $0.468
-1.38%
$34.84 million $581,998
May 31, 2023 $0.474
-1.83%
$35.33 million $1.12 million
May 30, 2023 $0.483
-13.81%
$35.99 million $1.01 million
May 29, 2023 $0.561
+15.65%
$41.76 million $6.05 million
May 28, 2023 $0.485
+1.74%
$36.13 million $1.11 million
May 27, 2023 $0.477
+1.77%
$35.51 million $791,602
May 26, 2023 $0.468
+0.03%
$34.87 million $5.93 million
May 25, 2023 $0.468
+1.28%
$34.87 million $17.06 million