Dawn Protocol Historical Data

DAWN Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.462
-2.75%
$ 34.41 million $ 918,014
May 23, 2023 $ 0.475
+1.32%
$ 35.39 million $ 592,992
May 22, 2023 $ 0.469
-0.29%
$ 34.93 million $ 950,679
May 21, 2023 $ 0.47
-1.78%
$ 35.03 million $ 1.03 million
May 20, 2023 $ 0.479
+1.98%
$ 35.67 million $ 3.76 million
May 19, 2023 $ 0.47
+0.21%
$ 34.96 million $ 542,189
May 18, 2023 $ 0.469
-2.01%
$ 34.89 million $ 846,706
May 17, 2023 $ 0.478
+1.35%
$ 35.6 million $ 1.9 million
May 16, 2023 $ 0.472
-0.94%
$ 35.12 million $ 2.41 million
May 15, 2023 $ 0.482
-18.53%
$ 35.86 million $ 6.98 million
May 14, 2023 $ 0.591
+22.92%
$ 44.01 million $ 49.16 million
May 13, 2023 $ 0.481
+2.69%
$ 35.83 million $ 475,967
May 12, 2023 $ 0.469
-0.86%
$ 34.89 million $ 1.25 million
May 11, 2023 $ 0.473
-13.73%
$ 35.21 million $ 430,436
May 10, 2023 $ 0.548
-8.23%
$ 40.83 million $ 659,419
May 9, 2023 $ 0.598
-28.10%
$ 44.49 million $ 1.77 million
May 8, 2023 $ 0.832
-3.40%
$ 61.92 million $ 977,181
May 7, 2023 $ 0.861
-0.86%
$ 64.14 million $ 869,433
May 6, 2023 $ 0.869
+39.85%
$ 64.73 million $ 1.07 million
May 5, 2023 $ 0.621
-28.31%
$ 46.28 million $ 556,996
May 4, 2023 $ 0.867
-0.94%
$ 64.55 million $ 1.19 million
May 3, 2023 $ 0.875
+1.29%
$ 65.17 million $ 1.08 million
May 2, 2023 $ 0.864
+2.31%
$ 64.31 million $ 690,941
May 1, 2023 $ 0.844
-4.41%
$ 62.87 million $ 2.07 million
Apr 30, 2023 $ 0.885
+0.04%
$ 65.87 million $ 7.52 million
Apr 29, 2023 $ 0.883
-0.04%
$ 65.78 million $ 1.99 million
Apr 28, 2023 $ 0.884
-0.20%
$ 65.8 million $ 1.03 million
Apr 27, 2023 $ 0.885
+3.73%
$ 65.94 million $ 2.13 million
Apr 26, 2023 $ 0.853
+0.23%
$ 63.48 million $ 11.56 million
Apr 25, 2023 $ 0.851
+2.82%
$ 63.37 million $ 66.17 million
Apr 24, 2023 $ 0.828
-1.33%
$ 61.64 million $ 1.38 million
Apr 23, 2023 $ 0.84
+0.33%
$ 62.52 million $ 324,914
Apr 22, 2023 $ 0.837
+2.16%
$ 62.33 million $ 927,813
Apr 21, 2023 $ 0.82
-3.85%
$ 61.04 million $ 2.31 million
Apr 20, 2023 $ 0.852
-2.76%
$ 63.45 million $ 1.37 million
Apr 19, 2023 $ 0.877
+28.41%
$ 65.32 million $ 1.74 million
Apr 18, 2023 $ 0.683
-23.37%
$ 50.87 million $ 1.11 million
Apr 17, 2023 $ 0.891
-2.68%
$ 66.37 million $ 1.01 million
Apr 16, 2023 $ 0.916
+0.21%
$ 68.23 million $ 920,843
Apr 15, 2023 $ 0.913
-0.33%
$ 68 million $ 913,168
Apr 14, 2023 $ 0.917
+21.94%
$ 68.28 million $ 1.49 million
Apr 13, 2023 $ 1.88
+1.75%
$ 140.32 million $ 1.03 million
Apr 12, 2023 $ 1.85
-1.15%
$ 137.91 million $ 1.6 million
Apr 11, 2023 $ 1.87
+1.93%
$ 139.61 million $ 1.02 million
Apr 10, 2023 $ 1.84
+3.87%
$ 136.82 million $ 1.3 million
Apr 9, 2023 $ 1.77
+2.05%
$ 131.79 million $ 1.53 million
Apr 8, 2023 $ 1.73
-0.36%
$ 128.75 million $ 1.06 million
Apr 7, 2023 $ 1.74
-0.28%
$ 129.21 million $ 1.66 million
Apr 6, 2023 $ 1.74
-0.43%
$ 129.53 million $ 3.38 million
Apr 5, 2023 $ 1.75
-0.04%
$ 130.04 million $ 5.94 million