Dawn Protocol Historical Data

DAWN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $1.75
+1.30%
$130.06 million $9.58 million
Apr 3, 2023 $1.72
-1.46%
$128.21 million $96.76 million
Apr 2, 2023 $1.75
-1.04%
$130.13 million $1.76 million
Apr 1, 2023 $1.77
+0.01%
$131.58 million $1.67 million
Mar 31, 2023 $1.77
+1.66%
$131.5 million $1.82 million
Mar 30, 2023 $1.74
-1.19%
$129.33 million $8.72 million
Mar 29, 2023 $1.76
+3.99%
$130.9 million $3.49 million
Mar 28, 2023 $1.69
+0.54%
$125.87 million $2.29 million
Mar 27, 2023 $1.68
-3.10%
$125.25 million $16.16 million
Mar 26, 2023 $1.74
+1.89%
$129.32 million $509,708
Mar 25, 2023 $1.7
+0.13%
$126.9 million $399,086
Mar 24, 2023 $1.7
-3.12%
$126.64 million $777,565
Mar 23, 2023 $1.76
+3.68%
$130.81 million $1.42 million
Mar 22, 2023 $1.7
-2.83%
$126.25 million $1.97 million
Mar 21, 2023 $1.75
+0.96%
$129.94 million $2.7 million
Mar 20, 2023 $1.73
-1.15%
$128.52 million $1.84 million
Mar 19, 2023 $1.74
+3.61%
$129.51 million $2.11 million
Mar 18, 2023 $1.68
-1.16%
$125.06 million $2.38 million
Mar 17, 2023 $1.69
+55.45%
$126.16 million $3.76 million
Mar 16, 2023 $1.09
+2.52%
$81.24 million $2.46 million
Mar 15, 2023 $1.06
+45.57%
$79.12 million $4.37 million
Mar 14, 2023 $0.73
-6.38%
$54.37 million $7.64 million
Mar 13, 2023 $0.779
-18.66%
$58.01 million $5.55 million
Mar 12, 2023 $0.959
+7.02%
$71.4 million $11.77 million
Mar 11, 2023 $0.897
+1.87%
$66.76 million $2.92 million
Mar 10, 2023 $0.878
-1.13%
$65.36 million $33.19 million
Mar 9, 2023 $0.888
-6.50%
$66.11 million $2.14 million
Mar 8, 2023 $0.949
+32.77%
$70.65 million $4.36 million
Mar 7, 2023 $0.714
-26.90%
$53.19 million $20.2 million
Mar 6, 2023 $0.978
+0.05%
$72.81 million $1.59 million
Mar 5, 2023 $0.978
+0.24%
$72.85 million $1.19 million
Mar 4, 2023 $0.976
+31.04%
$72.67 million $1.58 million
Mar 3, 2023 $0.744
-4.79%
$55.42 million $6.1 million
Mar 2, 2023 $0.782
-0.53%
$58.22 million $40.36 million
Mar 1, 2023 $0.787
+1.82%
$58.57 million $2.34 million
Feb 28, 2023 $0.772
-1.32%
$57.45 million $1.4 million
Feb 27, 2023 $0.782
-0.27%
$58.22 million $2.19 million
Feb 26, 2023 $0.783
-5.70%
$58.33 million $1.94 million
Feb 25, 2023 $0.831
+7.60%
$61.86 million $7.98 million
Feb 24, 2023 $0.801
+0.51%
$59.62 million $6.65 million
Feb 23, 2023 $0.797
-0.79%
$59.34 million $2.55 million
Feb 22, 2023 $0.803
-1.37%
$59.79 million $3.16 million
Feb 21, 2023 $0.814
-1.50%
$60.58 million $6.39 million
Feb 20, 2023 $0.826
+1.66%
$61.47 million $21.39 million
Feb 19, 2023 $0.814
-1.10%
$60.62 million $4.93 million
Feb 18, 2023 $0.823
+0.58%
$61.29 million $2.94 million
Feb 17, 2023 $0.819
+3.52%
$60.97 million $3.3 million
Feb 16, 2023 $0.792
-1.89%
$58.98 million $5.99 million
Feb 15, 2023 $0.807
+9.15%
$60.12 million $5.42 million
Feb 14, 2023 $0.74
+2.17%
$55.07 million $20.71 million