Dawn Protocol Historical Data

DAWN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.857
-3.99%
$ 63.78 million $ 2.43 million
Jul 27, 2022 $ 0.892
+13.19%
$ 66.44 million $ 2.09 million
Jul 26, 2022 $ 0.788
+10.42%
$ 58.67 million $ 2.69 million
Jul 25, 2022 $ 0.714
-26.14%
$ 53.17 million $ 7.16 million
Jul 24, 2022 $ 0.967
+41.53%
$ 71.98 million $ 45.57 million
Jul 23, 2022 $ 0.683
-0.96%
$ 50.88 million $ 884,271
Jul 22, 2022 $ 0.69
-23.40%
$ 51.41 million $ 1.37 million
Jul 21, 2022 $ 0.9
+1.79%
$ 67 million $ 3.12 million
Jul 20, 2022 $ 0.884
-3.49%
$ 65.82 million $ 3.9 million
Jul 19, 2022 $ 0.916
+3.15%
$ 68.21 million $ 3.01 million
Jul 18, 2022 $ 0.888
+6.41%
$ 66.12 million $ 2.09 million
Jul 17, 2022 $ 0.834
-1.30%
$ 62.14 million $ 1.09 million
Jul 16, 2022 $ 0.845
+3.24%
$ 62.96 million $ 2.85 million
Jul 15, 2022 $ 0.819
+0.62%
$ 60.98 million $ 1.15 million
Jul 14, 2022 $ 0.814
+0.74%
$ 60.61 million $ 888,551
Jul 13, 2022 $ 0.807
+2.95%
$ 60.13 million $ 1.05 million
Jul 12, 2022 $ 0.784
-1.54%
$ 58.4 million $ 682,223
Jul 11, 2022 $ 0.795
-8.55%
$ 59.17 million $ 3.85 million
Jul 10, 2022 $ 0.856
-2.90%
$ 63.77 million $ 1.87 million
Jul 9, 2022 $ 0.882
+2.10%
$ 65.68 million $ 2.15 million
Jul 8, 2022 $ 0.864
+0.96%
$ 64.33 million $ 1.67 million
Jul 7, 2022 $ 0.856
-28.65%
$ 63.72 million $ 990,891
Jul 6, 2022 $ 1.2
+44.28%
$ 89.3 million $ 7,435
Jul 5, 2022 $ 0.831
-5.32%
$ 61.89 million $ 142,431
Jul 4, 2022 $ 0.843
+3.35%
$ 62.77 million $ 2,445
Jul 3, 2022 $ 0.816
-0.74%
$ 60.73 million $ 818
Jul 2, 2022 $ 0.822
-1.96%
$ 60.37 million $ 6,296
Jul 1, 2022 $ 0.838
+0.51%
$ 61.57 million $ 20,854
Jun 30, 2022 $ 0.834
-30.08%
$ 61.26 million $ 148,488
Jun 29, 2022 $ 1.19
+43.28%
$ 87.61 million $ 30,221
Jun 28, 2022 $ 0.832
-6.27%
$ 61.15 million $ 23,900
Jun 27, 2022 $ 0.888
+4.07%
$ 65.23 million $ 61,609
Jun 26, 2022 $ 0.853
-2.51%
$ 62.69 million $ 12,765
Jun 25, 2022 $ 0.875
-0.82%
$ 64.3 million $ 8,446
Jun 24, 2022 $ 0.882
+4.30%
$ 64.83 million $ 191,659
Jun 23, 2022 $ 0.846
+3.94%
$ 62.15 million $ 112,837
Jun 22, 2022 $ 0.814
+0.60%
$ 59.8 million $ 218,292
Jun 21, 2022 $ 0.814
+1.83%
$ 59.79 million $ 152,838
Jun 20, 2022 $ 0.799
-0.39%
$ 58.72 million $ 204,601
Jun 19, 2022 $ 0.802
+8.93%
$ 58.94 million $ 219,443
Jun 18, 2022 $ 0.737
-6.87%
$ 54.11 million $ 81,413
Jun 17, 2022 $ 0.791
+7.76%
$ 58.11 million $ 14,729
Jun 16, 2022 $ 0.734
-9.54%
$ 53.92 million $ 18,301
Jun 15, 2022 $ 0.811
+5.47%
$ 59.61 million $ 66,680
Jun 14, 2022 $ 0.704
-9.16%
$ 51.74 million $ 5,499
Jun 13, 2022 $ 0.775
-15.60%
$ 56.96 million $ 22,115
Jun 12, 2022 $ 0.919
-4.34%
$ 67.48 million $ 18,617
Jun 11, 2022 $ 0.96
-7.52%
$ 70.55 million $ 9,127
Jun 10, 2022 $ 1.04
-7.22%
$ 76.28 million $ 6,809
Jun 9, 2022 $ 1.12
-4.44%
$ 82.22 million $ 13,044