Dawn Protocol Historical Data

DAWN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.857
-3.99%
$63.78 million $2.43 million
Jul 27, 2022 $0.892
+13.19%
$66.44 million $2.09 million
Jul 26, 2022 $0.788
+10.42%
$58.67 million $2.69 million
Jul 25, 2022 $0.714
-26.14%
$53.17 million $7.16 million
Jul 24, 2022 $0.967
+41.53%
$71.98 million $45.57 million
Jul 23, 2022 $0.683
-0.96%
$50.88 million $884,271
Jul 22, 2022 $0.69
-23.40%
$51.41 million $1.37 million
Jul 21, 2022 $0.9
+1.79%
$67 million $3.12 million
Jul 20, 2022 $0.884
-3.49%
$65.82 million $3.9 million
Jul 19, 2022 $0.916
+3.15%
$68.21 million $3.01 million
Jul 18, 2022 $0.888
+6.41%
$66.12 million $2.09 million
Jul 17, 2022 $0.834
-1.30%
$62.14 million $1.09 million
Jul 16, 2022 $0.845
+3.24%
$62.96 million $2.85 million
Jul 15, 2022 $0.819
+0.62%
$60.98 million $1.15 million
Jul 14, 2022 $0.814
+0.74%
$60.61 million $888,551
Jul 13, 2022 $0.807
+2.95%
$60.13 million $1.05 million
Jul 12, 2022 $0.784
-1.54%
$58.4 million $682,223
Jul 11, 2022 $0.795
-8.55%
$59.17 million $3.85 million
Jul 10, 2022 $0.856
-2.90%
$63.77 million $1.87 million
Jul 9, 2022 $0.882
+2.10%
$65.68 million $2.15 million
Jul 8, 2022 $0.864
+0.96%
$64.33 million $1.67 million
Jul 7, 2022 $0.856
-28.65%
$63.72 million $990,891
Jul 6, 2022 $1.2
+44.28%
$89.3 million $7,435
Jul 5, 2022 $0.831
-5.32%
$61.89 million $142,431
Jul 4, 2022 $0.843
+3.35%
$62.77 million $2,445
Jul 3, 2022 $0.816
-0.74%
$60.73 million $818
Jul 2, 2022 $0.822
-1.96%
$60.37 million $6,296
Jul 1, 2022 $0.838
+0.51%
$61.57 million $20,854
Jun 30, 2022 $0.834
-30.08%
$61.26 million $148,488
Jun 29, 2022 $1.19
+43.28%
$87.61 million $30,221
Jun 28, 2022 $0.832
-6.27%
$61.15 million $23,900
Jun 27, 2022 $0.888
+4.07%
$65.23 million $61,609
Jun 26, 2022 $0.853
-2.51%
$62.69 million $12,765
Jun 25, 2022 $0.875
-0.82%
$64.3 million $8,446
Jun 24, 2022 $0.882
+4.30%
$64.83 million $191,659
Jun 23, 2022 $0.846
+3.94%
$62.15 million $112,837
Jun 22, 2022 $0.814
+0.60%
$59.8 million $218,292
Jun 21, 2022 $0.814
+1.83%
$59.79 million $152,838
Jun 20, 2022 $0.799
-0.39%
$58.72 million $204,601
Jun 19, 2022 $0.802
+8.93%
$58.94 million $219,443
Jun 18, 2022 $0.737
-6.87%
$54.11 million $81,413
Jun 17, 2022 $0.791
+7.76%
$58.11 million $14,729
Jun 16, 2022 $0.734
-9.54%
$53.92 million $18,301
Jun 15, 2022 $0.811
+5.47%
$59.61 million $66,680
Jun 14, 2022 $0.704
-9.16%
$51.74 million $5,499
Jun 13, 2022 $0.775
-15.60%
$56.96 million $22,115
Jun 12, 2022 $0.919
-4.34%
$67.48 million $18,617
Jun 11, 2022 $0.96
-7.52%
$70.55 million $9,127
Jun 10, 2022 $1.04
-7.22%
$76.28 million $6,809
Jun 9, 2022 $1.12
-4.44%
$82.22 million $13,044