Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawn Protocol Historical Data

DAWN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $1.17
+1.74%
$86.04 million $39,448
Jun 7, 2022 $1.15
-3.90%
$84.57 million $21,534
Jun 6, 2022 $1.2
+0.70%
$88 million $19,151
Jun 5, 2022 $1.18
+8.36%
$86.71 million $30,787
Jun 4, 2022 $1.09
-3.75%
$80.02 million $5,800
Jun 3, 2022 $1.13
-1.59%
$83.13 million $20,108
Jun 2, 2022 $1.15
+5.50%
$84.48 million $140,501
Jun 1, 2022 $1.09
-5.63%
$80.08 million $37,648
May 31, 2022 $1.15
+1.17%
$84.55 million $63,797
May 30, 2022 $1.13
+6.65%
$82.88 million $32,958
May 29, 2022 $1.06
-2.82%
$77.72 million $16,994
May 28, 2022 $1.06
-1.76%
$78.02 million $47,077
May 27, 2022 $1.08
+9.91%
$79.43 million $246,524
May 26, 2022 $0.984
-6.68%
$72.27 million $15,104
May 25, 2022 $1.05
-0.78%
$77.44 million $28,968
May 24, 2022 $1.07
+6.53%
$78.33 million $73,775
May 23, 2022 $1.02
-5.18%
$75.09 million $154,968
May 22, 2022 $1.08
+12.06%
$79.19 million $43,408
May 21, 2022 $0.962
-0.36%
$70.67 million $19,614
May 20, 2022 $0.965
-5.41%
$70.91 million $14,617
May 19, 2022 $1.02
+4.28%
$74.97 million $104,990
May 18, 2022 $0.974
-8.70%
$71.57 million $74,511
May 17, 2022 $1.07
+6.73%
$78.39 million $53,010
May 16, 2022 $1
-8.50%
$73.45 million $34,216
May 15, 2022 $1.08
+7.68%
$79.6 million $61,390
May 14, 2022 $0.999
+1.28%
$73.43 million $29,517
May 13, 2022 $0.987
+11.41%
$72.5 million $45,792
May 12, 2022 $0.902
-8.80%
$65.36 million $106,451
May 11, 2022 $1
-20.75%
$72.58 million $97,990
May 10, 2022 $1.26
+2.92%
$91.55 million $47,604
May 9, 2022 $1.24
-12.60%
$90.05 million $87,768
May 8, 2022 $1.42
-4.14%
$102.62 million $58,385
May 7, 2022 $1.48
-2.63%
$107.05 million $51,822
May 6, 2022 $1.52
-1.31%
$110.36 million $67,470
May 5, 2022 $1.54
-7.70%
$111.82 million $45,261
May 4, 2022 $1.67
+6.40%
$120.9 million $48,582
May 3, 2022 $1.57
-1.65%
$113.63 million $42,083
May 2, 2022 $1.59
+0.54%
$115.54 million $99,776
May 1, 2022 $1.59
+3.34%
$114.92 million $101,207
Apr 30, 2022 $1.54
-7.55%
$111.29 million $60,221
Apr 29, 2022 $1.66
+0.20%
$120.27 million $246,322
Apr 28, 2022 $1.65
-0.38%
$119.93 million $68,747
Apr 27, 2022 $1.66
+1.56%
$120.38 million $73,293
Apr 26, 2022 $1.64
-7.52%
$118.51 million $46,666
Apr 25, 2022 $1.77
-0.24%
$128.37 million $131,722
Apr 24, 2022 $1.78
-1.92%
$128.77 million $85,987
Apr 23, 2022 $1.81
-1.79%
$131.32 million $48,086
Apr 22, 2022 $1.85
+1.11%
$133.77 million $40,322
Apr 21, 2022 $1.83
-2.28%
$132.41 million $23,634
Apr 20, 2022 $1.87
-4.26%
$135.56 million $21,776