Dawn Protocol Historical Data

DAWN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 1.95
+7.87%
$ 141.39 million $ 142,864
Apr 18, 2022 $ 1.81
-1.09%
$ 131.45 million $ 166,161
Apr 17, 2022 $ 1.83
+0.56%
$ 132.91 million $ 102,614
Apr 16, 2022 $ 1.82
-0.39%
$ 132.16 million $ 227,227
Apr 15, 2022 $ 1.83
-0.23%
$ 132.64 million $ 289,869
Apr 14, 2022 $ 1.83
-0.72%
$ 132.8 million $ 118,393
Apr 13, 2022 $ 1.85
+7.64%
$ 133.85 million $ 136,707
Apr 12, 2022 $ 1.71
+1.00%
$ 124.14 million $ 140,274
Apr 11, 2022 $ 1.69
-8.05%
$ 122.52 million $ 264,887
Apr 10, 2022 $ 1.84
-0.57%
$ 133.25 million $ 219,058
Apr 9, 2022 $ 1.85
+0.67%
$ 134.02 million $ 129,036
Apr 8, 2022 $ 1.84
-0.62%
$ 133.13 million $ 132,557
Apr 7, 2022 $ 1.85
-1.12%
$ 133.81 million $ 178,422
Apr 6, 2022 $ 1.87
-6.99%
$ 135.67 million $ 206,033
Apr 5, 2022 $ 2.01
-3.26%
$ 145.76 million $ 137,444
Apr 4, 2022 $ 2.08
-5.04%
$ 150.83 million $ 215,713
Apr 3, 2022 $ 2.17
-0.14%
$ 157.33 million $ 249,948
Apr 2, 2022 $ 2.17
+5.03%
$ 157.25 million $ 287,988
Apr 1, 2022 $ 2.06
+1.59%
$ 149.4 million $ 211,956
Mar 31, 2022 $ 2.03
-0.17%
$ 147.09 million $ 197,632
Mar 30, 2022 $ 2.03
-0.82%
$ 147.37 million $ 184,137
Mar 29, 2022 $ 2.04
+1.79%
$ 148.23 million $ 192,846
Mar 28, 2022 $ 2.01
+3.83%
$ 145.82 million $ 204,084
Mar 27, 2022 $ 1.94
+2.78%
$ 140.69 million $ 211,899
Mar 26, 2022 $ 1.89
+1.62%
$ 136.83 million $ 157,597
Mar 25, 2022 $ 1.86
+0.71%
$ 134.57 million $ 194,472
Mar 24, 2022 $ 1.84
+2.50%
$ 133.45 million $ 172,643
Mar 23, 2022 $ 1.8
+0.81%
$ 130.14 million $ 714,534
Mar 22, 2022 $ 1.78
-0.65%
$ 129.12 million $ 221,412
Mar 21, 2022 $ 1.79
+6.27%
$ 129.76 million $ 352,960
Mar 20, 2022 $ 1.68
-2.35%
$ 122.15 million $ 165,986
Mar 19, 2022 $ 1.73
+0.60%
$ 125.15 million $ 685,524
Mar 18, 2022 $ 1.72
+0.47%
$ 124.37 million $ 150,859
Mar 17, 2022 $ 1.71
+0.63%
$ 123.75 million $ 169,209
Mar 16, 2022 $ 1.7
+1.04%
$ 122.91 million $ 205,651
Mar 15, 2022 $ 1.68
-0.13%
$ 121.65 million $ 172,634
Mar 14, 2022 $ 1.68
+0.27%
$ 121.8 million $ 200,613
Mar 13, 2022 $ 1.68
-2.87%
$ 121.51 million $ 151,986
Mar 12, 2022 $ 1.73
+4.78%
$ 125.1 million $ 297,773
Mar 11, 2022 $ 1.65
-5.58%
$ 119.41 million $ 304,846
Mar 10, 2022 $ 1.75
+5.80%
$ 126.9 million $ 294,583
Mar 9, 2022 $ 1.65
+4.94%
$ 119.87 million $ 156,089
Mar 8, 2022 $ 1.58
-0.11%
$ 114.22 million $ 147,247
Mar 7, 2022 $ 1.58
-1.35%
$ 114.36 million $ 189,207
Mar 6, 2022 $ 1.6
-3.26%
$ 116.07 million $ 244,790
Mar 5, 2022 $ 1.65
-2.41%
$ 119.98 million $ 225,250
Mar 4, 2022 $ 1.7
-4.16%
$ 122.99 million $ 265,828
Mar 3, 2022 $ 1.77
-2.52%
$ 128.03 million $ 207,377
Mar 2, 2022 $ 1.81
-1.04%
$ 131.34 million $ 169,694
Mar 1, 2022 $ 1.83
+2.81%
$ 132.72 million $ 241,823