Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawn Protocol Historical Data

DAWN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $1.78
+4.43%
$129.12 million $255,370
Feb 27, 2022 $1.71
-1.73%
$124.04 million $340,668
Feb 26, 2022 $1.74
+1.81%
$125.87 million $276,412
Feb 25, 2022 $1.7
+4.76%
$123.27 million $277,200
Feb 24, 2022 $1.62
-1.47%
$117.58 million $593,912
Feb 23, 2022 $1.65
-1.02%
$119.34 million $233,497
Feb 22, 2022 $1.66
-2.88%
$120.57 million $332,627
Feb 21, 2022 $1.71
-5.45%
$124.22 million $241,038
Feb 20, 2022 $1.81
-2.09%
$131.43 million $211,981
Feb 19, 2022 $1.85
-0.37%
$134.33 million $209,601
Feb 18, 2022 $1.86
+0.58%
$134.63 million $233,371
Feb 17, 2022 $1.85
-6.98%
$134.02 million $310,847
Feb 16, 2022 $1.98
+2.73%
$143.48 million $505,917
Feb 15, 2022 $1.93
+4.53%
$139.61 million $206,106
Feb 14, 2022 $1.84
-2.01%
$133.69 million $316,621
Feb 13, 2022 $1.89
+1.37%
$137.28 million $261,332
Feb 12, 2022 $1.87
+0.27%
$135.39 million $279,266
Feb 11, 2022 $1.86
-8.59%
$135.04 million $267,794
Feb 10, 2022 $2.04
-3.38%
$147.72 million $300,058
Feb 9, 2022 $2.11
-0.29%
$152.92 million $239,596
Feb 8, 2022 $2.11
-3.16%
$153.19 million $297,923
Feb 7, 2022 $2.18
+0.07%
$158.31 million $496,923
Feb 6, 2022 $2.18
+6.35%
$158.23 million $765,138
Feb 5, 2022 $2.02
+8.02%
$146.13 million $220,314
Feb 4, 2022 $1.87
+4.17%
$135.32 million $201,418
Feb 3, 2022 $1.79
+0.34%
$129.63 million $217,649
Feb 2, 2022 $1.78
-1.69%
$129.22 million $299,810
Feb 1, 2022 $1.81
-2.32%
$131.44 million $146,540
Jan 31, 2022 $1.86
-5.05%
$134.56 million $224,619
Jan 30, 2022 $1.95
-1.68%
$141.68 million $158,346
Jan 29, 2022 $2
+15.61%
$144.96 million $445,111
Jan 28, 2022 $1.74
+5.66%
$125.84 million $318,086
Jan 27, 2022 $1.64
+0.11%
$118.65 million $167,495
Jan 26, 2022 $1.64
+2.14%
$118.66 million $129,571
Jan 25, 2022 $1.6
+0.66%
$112.94 million $145,427
Jan 24, 2022 $1.59
-15.09%
$112.34 million $264,697
Jan 23, 2022 $1.88
+3.45%
$132.74 million $233,866
Jan 22, 2022 $1.83
-1.72%
$128.69 million $221,480
Jan 21, 2022 $1.85
-13.46%
$130.72 million $298,531
Jan 20, 2022 $2.14
-2.32%
$151.11 million $200,465
Jan 19, 2022 $2.19
-4.35%
$154.69 million $451,970
Jan 18, 2022 $2.31
-0.59%
$162.69 million $549,622
Jan 17, 2022 $2.32
-1.84%
$163.63 million $303,618
Jan 16, 2022 $2.37
-0.63%
$166.97 million $341,066
Jan 15, 2022 $2.39
+3.09%
$168.18 million $197,696
Jan 14, 2022 $2.31
+0.87%
$162.89 million $406,055
Jan 13, 2022 $2.28
+2.59%
$160.97 million $245,403
Jan 12, 2022 $2.22
+2.26%
$156.38 million $44,532
Jan 11, 2022 $2.17
+3.52%
$153.1 million $399,768
Jan 10, 2022 $2.08
-4.33%
$146.59 million $333,973