Dawn Protocol Historical Data

DAWN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $1.78
+4.43%
$129.12 million $255,370
Feb 27, 2022 $1.71
-1.73%
$124.04 million $340,668
Feb 26, 2022 $1.74
+1.81%
$125.87 million $276,412
Feb 25, 2022 $1.7
+4.76%
$123.27 million $277,200
Feb 24, 2022 $1.62
-1.47%
$117.58 million $593,912
Feb 23, 2022 $1.65
-1.02%
$119.34 million $233,497
Feb 22, 2022 $1.66
-2.88%
$120.57 million $332,627
Feb 21, 2022 $1.71
-5.45%
$124.22 million $241,038
Feb 20, 2022 $1.81
-2.09%
$131.43 million $211,981
Feb 19, 2022 $1.85
-0.37%
$134.33 million $209,601
Feb 18, 2022 $1.86
+0.58%
$134.63 million $233,371
Feb 17, 2022 $1.85
-6.98%
$134.02 million $310,847
Feb 16, 2022 $1.98
+2.73%
$143.48 million $505,917
Feb 15, 2022 $1.93
+4.53%
$139.61 million $206,106
Feb 14, 2022 $1.84
-2.01%
$133.69 million $316,621
Feb 13, 2022 $1.89
+1.37%
$137.28 million $261,332
Feb 12, 2022 $1.87
+0.27%
$135.39 million $279,266
Feb 11, 2022 $1.86
-8.59%
$135.04 million $267,794
Feb 10, 2022 $2.04
-3.38%
$147.72 million $300,058
Feb 9, 2022 $2.11
-0.29%
$152.92 million $239,596
Feb 8, 2022 $2.11
-3.16%
$153.19 million $297,923
Feb 7, 2022 $2.18
+0.07%
$158.31 million $496,923
Feb 6, 2022 $2.18
+6.35%
$158.23 million $765,138
Feb 5, 2022 $2.02
+8.02%
$146.13 million $220,314
Feb 4, 2022 $1.87
+4.17%
$135.32 million $201,418
Feb 3, 2022 $1.79
+0.34%
$129.63 million $217,649
Feb 2, 2022 $1.78
-1.69%
$129.22 million $299,810
Feb 1, 2022 $1.81
-2.32%
$131.44 million $146,540
Jan 31, 2022 $1.86
-5.05%
$134.56 million $224,619
Jan 30, 2022 $1.95
-1.68%
$141.68 million $158,346
Jan 29, 2022 $2
+15.61%
$144.96 million $445,111
Jan 28, 2022 $1.74
+5.66%
$125.84 million $318,086
Jan 27, 2022 $1.64
+0.11%
$118.65 million $167,495
Jan 26, 2022 $1.64
+2.14%
$118.66 million $129,571
Jan 25, 2022 $1.6
+0.66%
$112.94 million $145,427
Jan 24, 2022 $1.59
-15.09%
$112.34 million $264,697
Jan 23, 2022 $1.88
+3.45%
$132.74 million $233,866
Jan 22, 2022 $1.83
-1.72%
$128.69 million $221,480
Jan 21, 2022 $1.85
-13.46%
$130.72 million $298,531
Jan 20, 2022 $2.14
-2.32%
$151.11 million $200,465
Jan 19, 2022 $2.19
-4.35%
$154.69 million $451,970
Jan 18, 2022 $2.31
-0.59%
$162.69 million $549,622
Jan 17, 2022 $2.32
-1.84%
$163.63 million $303,618
Jan 16, 2022 $2.37
-0.63%
$166.97 million $341,066
Jan 15, 2022 $2.39
+3.09%
$168.18 million $197,696
Jan 14, 2022 $2.31
+0.87%
$162.89 million $406,055
Jan 13, 2022 $2.28
+2.59%
$160.97 million $245,403
Jan 12, 2022 $2.22
+2.26%
$156.38 million $44,532
Jan 11, 2022 $2.17
+3.52%
$153.1 million $399,768
Jan 10, 2022 $2.08
-4.33%
$146.59 million $333,973