Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VelvetToken Historical Data

VET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 PM $0.0000805
+0.84%
$-- $10,617
Aug 31, 10 PM $0.0000811
-9.93%
$-- $10,500
Aug 31, 9 PM $0.0000914
+8.38%
$-- $10,082
Aug 31, 8 PM $0.0000828
-11.19%
$-- $9,691
Aug 31, 7 PM $0.0000947
+5.77%
$-- $9,250
Aug 31, 6 PM $0.0000869
-4.55%
$-- $8,801
Aug 31, 5 PM $0.000088
-5.75%
$-- $8,397
Aug 31, 4 PM $0.0000913
-5.32%
$-- $7,941
Aug 31, 3 PM $0.0000981
-13.31%
$-- $7,455
Aug 31, 2 PM $0.000115
+1.55%
$-- $6,945
Aug 31, 1 PM $0.000115
+1.11%
$-- $6,477
Aug 31, 12 PM $0.000118
+1.86%
$-- $6,014
Aug 31, 11 AM $0.000114
+2.66%
$-- $5,497
Aug 31, 10 AM $0.000109
+7.54%
$-- $5,033
Aug 31, 9 AM $0.0000983
-7.75%
$-- $4,594
Aug 31, 8 AM $0.000108
-6.90%
$-- $4,242
Aug 31, 7 AM $0.000114
-9.31%
$-- $3,793
Aug 31, 6 AM $0.000127
-4.35%
$-- $3,359
Aug 31, 5 AM $0.000135
-2.66%
$-- $2,957
Aug 31, 4 AM $0.000137
+6.70%
$-- $2,529
Aug 31, 3 AM $0.000125
-4.48%
$-- $2,097
Aug 31, 2 AM $0.000133
+11.58%
$-- $1,594
Aug 31, 1 AM $0.000118
-4.75%
$-- $1,175
Aug 31, 12 AM $0.000125
+5.39%
$-- $734
Download