sharki Historical Data

SHARKI
Download
Date Close Price change Market cap Trading volume
Today $0.0000156
+0.00%
$15,407 $102
Yesterday $0.0000165
+8.07%
$16,302 $20
Aug 26, 2026 $0.0000153
+4.24%
$15,185 $2
Aug 25, 2026 $0.0000147
-3.08%
$14,525 $115
Aug 24, 2026 $0.000015
+8.10%
$14,847 $118
Aug 23, 2026 $0.0000141
+0.18%
$13,966 $363
Aug 22, 2026 $0.000014
+4.13%
$13,848 $94
Aug 21, 2026 $0.0000136
+10.64%
$13,480 $108
Aug 20, 2026 $0.0000121
+1.73%
$12,017 $123
Aug 19, 2026 $0.000012
+5.43%
$11,871 $13
Aug 18, 2026 $0.0000114
-2.16%
$11,231 $0
Aug 17, 2026 $0.000011
-0.10%
$-- $0
Aug 12, 2026 $0.0000115
-5.49%
$-- $3
Aug 11, 2026 $0.0000126
+3.42%
$12,430 $2
Aug 10, 2026 $0.0000122
+11.91%
$12,039 $1
Aug 8, 2026 $0.0000109
+0.00%
$-- $1
Aug 7, 2026 $0.0000107
+0.01%
$10,568 $1
Aug 6, 2026 $0.0000107
-2.39%
$-- $1
Aug 5, 2026 $0.0000124
+0.12%
$-- $0
Aug 4, 2026 $0.0000123
-1.60%
$12,171 $0
Aug 2, 2026 $0.0000123
+0.64%
$-- $1
Jul 31, 2026 $0.0000127
-0.21%
$-- $1
Jul 30, 2026 $0.0000124
+4.56%
$12,299 $2
Jul 29, 2026 $0.0000115
-7.91%
$-- $3
Jul 28, 2026 $0.0000124
-4.52%
$-- $4
Jul 27, 2026 $0.0000131
+0.51%
$12,913 $6
Jul 26, 2026 $0.0000144
-9.75%
$14,228 $5
Jul 25, 2026 $0.000013
+0.00%
$-- $8
Jul 24, 2026 $0.0000134
+19.16%
$13,266 $7
Jul 23, 2026 $0.0000118
-4.55%
$11,671 $1
Jul 22, 2026 $0.000012
+2.78%
$11,878 $8
Jul 21, 2026 $0.0000121
-8.53%
$11,960 $2
Jul 20, 2026 $0.0000148
+0.22%
$14,606 $13
Jul 19, 2026 $0.0000169
-24.20%
$16,727 $6
Jul 18, 2026 $0.0000219
+40.50%
$21,664 $4
Jul 17, 2026 $0.0000158
+26.86%
$15,621 $16
Jul 16, 2026 $0.0000122
+49.03%
$12,034 $18
Jul 15, 2026 $0.0₅833
+0.00%
$8,240 $0
Jul 11, 2026 $0.0₅835
+0.48%
$-- $0.1
Jul 9, 2026 $0.0₅832
-0.09%
$-- $0
Jul 8, 2026 $0.0₅838
+0.00%
$-- $0
Jul 6, 2026 $0.0₅911
-7.31%
$-- $2
Jul 5, 2026 $0.0000102
-10.25%
$-- $1
Jul 4, 2026 $0.0000114
+33.92%
$11,295 $4
Jul 3, 2026 $0.0₅824
+1.81%
$-- $1.61 million
Jun 30, 2026 $0.0₅798
-3.12%
$7,899 $1.49 million
Jun 29, 2026 $0.0₅825
+5.80%
$8,159 $166
Jun 28, 2026 $0.0₅76
-20.01%
$7,515 $21.48 million
Jun 27, 2026 $0.0₅952
-11.75%
$9,413 $893
Jun 26, 2026 $0.0000108
-4.11%
$10,650 $1,346
Download