sharki Historical Data

SHARKI
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000107
+0.10%
$ -- $ 50
Mar 4, 2026 $ 0.0000113
-1.05%
$ -- $ 114
Mar 3, 2026 $ 0.0000102
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.0000151
+0.00%
$ -- $ 163
Feb 4, 2026 $ 0.0000142
+0.00%
$ -- $ 701
Jan 29, 2026 $ 0.0000148
+0.00%
$ -- $ 18
Jan 22, 2026 $ 0.0000167
+0.00%
$ -- $ 31
Jan 12, 2026 $ 0.0000205
-1.37%
$ 20,332 $ 2,530
Jan 11, 2026 $ 0.0000184
+13.66%
$ 18,170 $ 2,253
Jan 10, 2026 $ 0.0000247
+5.46%
$ -- $ 1,470
Jan 9, 2026 $ 0.0000234
-27.55%
$ 23,132 $ 4,628
Jan 8, 2026 $ 0.0000314
-15.49%
$ 31,113 $ 7,766
Jan 7, 2026 $ 0.0000372
-3.22%
$ 36,852 $ 6,497
Jan 5, 2026 $ 0.0000537
+4.31%
$ -- $ 5,076
Jan 4, 2026 $ 0.0000515
-13.19%
$ 50,986 $ 5,301
Jan 3, 2026 $ 0.0000397
-12.62%
$ 39,295 $ 3,177
Jan 2, 2026 $ 0.0000456
-5.10%
$ 45,115 $ 11,365
Jan 1, 2026 $ 0.0000363
+0.00%
$ 35,967 $ 4,093
Dec 5, 2025 $ 0.0000144
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0000373
+0.00%
$ -- $ 290
Aug 14, 2025 $ 0.0000619
+0.00%
$ -- $ 102
Aug 11, 2025 $ 0.0000615
-0.05%
$ -- $ 2,491
Jul 15, 2025 $ 0.0001
+0.00%
$ -- $ 1,836
Jul 12, 2025 $ 0.0000998
+2.80%
$ -- $ 9,493
Jul 9, 2025 $ 0.0000987
+0.00%
$ 97,709 $ 202
Jun 30, 2025 $ 0.000134
+2.26%
$ -- $ 5,891
Jun 27, 2025 $ 0.000124
+0.00%
$ -- $ 4,329
Jun 25, 2025 $ 0.00013
-1.76%
$ -- $ 4,596
Jun 24, 2025 $ 0.000147
+22.94%
$ 145,440 $ 9,165
Jun 23, 2025 $ 0.000119
+15.55%
$ 118,084 $ 6,924
Jun 21, 2025 $ 0.000119
-3.20%
$ -- $ 4,754
Jun 20, 2025 $ 0.000123
+24.89%
$ 121,266 $ 10,850
Jun 19, 2025 $ 0.0000969
+0.00%
$ 95,908 $ 6,602
Jun 18, 2025 $ 0.000119
-12.67%
$ -- $ 4,176
Jun 17, 2025 $ 0.000136
-7.83%
$ 134,188 $ 11,391
Jun 16, 2025 $ 0.000148
-18.56%
$ 146,297 $ 25,180
Jun 15, 2025 $ 0.000182
+45.18%
$ 179,721 $ 18,980
Jun 14, 2025 $ 0.000128
-4.31%
$ 126,833 $ 27,747
Jun 13, 2025 $ 0.00022
+77.49%
$ 217,973 $ 57,984
Jun 12, 2025 $ 0.000141
-10.34%
$ 139,115 $ 30,193
Jun 11, 2025 $ 0.000156
+75.79%
$ 154,892 $ 55,203
May 12, 2025 $ 0.000177
+0.00%
$ -- $ 2,489
May 5, 2025 $ 0.000109
+0.00%
$ -- $ 2,023
Apr 28, 2025 $ 0.000132
+0.00%
$ -- $ 2,052
Apr 21, 2025 $ 0.000184
+0.00%
$ -- $ 1,948
Apr 14, 2025 $ 0.000108
+0.00%
$ -- $ 4,250
Apr 7, 2025 $ 0.0000904
+0.00%
$ -- $ 1,020
Mar 31, 2025 $ 0.000111
+0.00%
$ -- $ 159
Mar 24, 2025 $ 0.000142
+0.00%
$ -- $ 444
Mar 17, 2025 $ 0.000121
+0.00%
$ -- $ 236
Download