Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sharki Historical Data

SHARKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000112
+0.00%
$11,040 $26
Yesterday $0.0000115
+2.13%
$11,412 $39
Sep 26, 2026 $0.0000113
+0.77%
$11,131 $0
Sep 25, 2026 $0.0000113
+3.10%
$11,217 $68
Sep 24, 2026 $0.0000107
-0.24%
$10,619 $44
Sep 23, 2026 $0.0000109
-17.22%
$10,799 $530
Sep 22, 2026 $0.0000131
+0.61%
$12,963 $8
Sep 21, 2026 $0.0000132
+7.21%
$13,099 $3
Sep 20, 2026 $0.0000123
-0.59%
$12,160 $107
Sep 19, 2026 $0.0000126
-4.44%
$12,486 $0
Sep 18, 2026 $0.0000134
+10.69%
$13,247 $232
Sep 17, 2026 $0.000012
+20.67%
$11,866 $567
Sep 16, 2026 $0.0₅982
+0.34%
$9,712 $10
Sep 15, 2026 $0.0₅98
-5.47%
$9,696 $12
Sep 14, 2026 $0.0000104
+5.59%
$10,308 $130
Sep 13, 2026 $0.0₅99
-2.05%
$9,794 $1,387
Sep 12, 2026 $0.0000101
-1.32%
$9,955 $101
Sep 11, 2026 $0.0000106
+5.97%
$10,483 $121
Sep 10, 2026 $0.0₅984
-0.86%
$-- $40
Sep 9, 2026 $0.00001
-3.14%
$9,902 $33
Sep 8, 2026 $0.0000103
-20.28%
$10,203 $1,058
Sep 7, 2026 $0.0000141
-0.59%
$13,947 $1
Sep 6, 2026 $0.0000142
-0.22%
$-- $38
Sep 5, 2026 $0.0000142
+1.42%
$-- $0
Sep 4, 2026 $0.0000139
-2.25%
$-- $7
Sep 3, 2026 $0.0000144
+4.44%
$14,257 $2
Sep 2, 2026 $0.0000138
+0.42%
$13,608 $1
Sep 1, 2026 $0.0000135
-4.77%
$13,352 $312
Aug 31, 2026 $0.0000143
+0.97%
$14,139 $294
Aug 30, 2026 $0.000014
-4.08%
$13,836 $80
Aug 29, 2026 $0.0000148
-0.70%
$-- $108
Aug 28, 2026 $0.0000149
-6.81%
$14,762 $156
Aug 27, 2026 $0.0000165
+8.07%
$16,302 $20
Aug 26, 2026 $0.0000153
+4.24%
$15,185 $2
Aug 25, 2026 $0.0000147
-3.08%
$14,525 $115
Aug 24, 2026 $0.000015
+8.10%
$14,847 $118
Aug 23, 2026 $0.0000141
+0.18%
$13,966 $363
Aug 22, 2026 $0.000014
+4.13%
$13,848 $94
Aug 21, 2026 $0.0000136
+10.64%
$13,480 $108
Aug 20, 2026 $0.0000121
+1.73%
$12,017 $123
Aug 19, 2026 $0.000012
+5.43%
$11,871 $13
Aug 18, 2026 $0.0000114
-2.16%
$11,231 $0
Aug 17, 2026 $0.000011
-0.10%
$-- $0
Aug 12, 2026 $0.0000115
-5.49%
$-- $3
Aug 11, 2026 $0.0000126
+3.42%
$12,430 $2
Aug 10, 2026 $0.0000122
+11.91%
$12,039 $1
Aug 8, 2026 $0.0000109
+0.00%
$-- $1
Aug 7, 2026 $0.0000107
+0.01%
$10,568 $1
Aug 6, 2026 $0.0000107
-2.39%
$-- $1
Aug 5, 2026 $0.0000124
+0.12%
$-- $0
Download