Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00221
+0.00%
$ 2.17 million $ 1,002
Apr 25, 2026 $ 0.00222
-4.16%
$ 2.17 million $ 1,029
Apr 24, 2026 $ 0.00231
+3.25%
$ 2.26 million $ 1,511
Apr 23, 2026 $ 0.00224
-0.84%
$ 2.19 million $ 2,598
Apr 22, 2026 $ 0.00237
+0.09%
$ 2.32 million $ 1,872
Apr 21, 2026 $ 0.00237
-2.76%
$ 2.32 million $ 4,995
Apr 20, 2026 $ 0.00244
+17.97%
$ 2.39 million $ 2,262
Apr 19, 2026 $ 0.00207
-17.98%
$ 2.02 million $ 1,145
Apr 18, 2026 $ 0.00252
+0.85%
$ 2.47 million $ 3,635
Apr 17, 2026 $ 0.0025
+12.97%
$ 2.45 million $ 4,915
Apr 16, 2026 $ 0.00221
+24.52%
$ 2.17 million $ 11,050
Apr 15, 2026 $ 0.00178
-19.14%
$ 1.74 million $ 11,524
Apr 14, 2026 $ 0.00265
+39.13%
$ 2.6 million $ 12,480
Apr 13, 2026 $ 0.00191
-17.43%
$ 1.87 million $ 10,751
Apr 12, 2026 $ 0.00231
-0.32%
$ 2.26 million $ 13,509
Apr 11, 2026 $ 0.00232
-3.41%
$ 2.27 million $ 10,212
Apr 10, 2026 $ 0.0024
-17.38%
$ 2.35 million $ 15,170
Apr 9, 2026 $ 0.0029
+30.16%
$ 2.85 million $ 11,127
Apr 8, 2026 $ 0.00223
+18.09%
$ 2.19 million $ 11,962
Apr 7, 2026 $ 0.00189
+12.01%
$ 1.85 million $ 11,232
Apr 6, 2026 $ 0.00168
-12.51%
$ 1.65 million $ 10,585
Apr 5, 2026 $ 0.00171
-3.72%
$ 1.67 million $ 10,040
Apr 4, 2026 $ 0.00152
+21.20%
$ 1.49 million $ 11,714
Apr 3, 2026 $ 0.00151
-14.45%
$ 1.48 million $ 9,736
Apr 2, 2026 $ 0.00176
-8.29%
$ 1.73 million $ 9,946
Apr 1, 2026 $ 0.00192
-4.35%
$ 1.88 million $ 9,146
Mar 31, 2026 $ 0.00201
-2.46%
$ 1.97 million $ 9,547
Mar 30, 2026 $ 0.00206
+12.39%
$ 2.02 million $ 10,810
Mar 29, 2026 $ 0.00183
-1.34%
$ 1.8 million $ 9,391
Mar 28, 2026 $ 0.00186
+4.49%
$ 1.82 million $ 9,751
Mar 27, 2026 $ 0.00178
+18.65%
$ 1.74 million $ 10,931
Mar 26, 2026 $ 0.00143
-28.69%
$ 1.4 million $ 9,532
Mar 25, 2026 $ 0.002
+44.75%
$ 1.96 million $ 9,849
Mar 24, 2026 $ 0.00161
-12.24%
$ 1.58 million $ 10,168
Mar 23, 2026 $ 0.00183
+6.44%
$ 1.8 million $ 10,432
Mar 22, 2026 $ 0.00172
+0.06%
$ 1.69 million $ 9,500
Mar 21, 2026 $ 0.00172
-12.85%
$ 1.68 million $ 9,487
Mar 20, 2026 $ 0.00197
-11.84%
$ 1.93 million $ 8,767
Mar 19, 2026 $ 0.00224
+21.07%
$ 2.19 million $ 11,210
Mar 18, 2026 $ 0.00185
-6.36%
$ 1.81 million $ 9,115
Mar 17, 2026 $ 0.00197
-7.55%
$ 1.93 million $ 10,034
Mar 16, 2026 $ 0.00213
+3.96%
$ 2.09 million $ 10,239
Mar 15, 2026 $ 0.00206
+6.83%
$ 2.02 million $ 10,021
Mar 14, 2026 $ 0.00193
-0.61%
$ 1.89 million $ 10,497
Mar 13, 2026 $ 0.00194
-10.76%
$ 1.9 million $ 9,351
Mar 12, 2026 $ 0.00217
+19.50%
$ 2.13 million $ 9,667
Mar 11, 2026 $ 0.00182
+1.06%
$ 1.78 million $ 9,616
Mar 10, 2026 $ 0.0018
+16.53%
$ 1.76 million $ 9,769
Mar 9, 2026 $ 0.00154
+0.15%
$ 1.51 million $ 8,803
Mar 8, 2026 $ 0.00154
+9.88%
$ 1.51 million $ 9,231
Download