Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000476
+0.00%
$466,283 $16
Yesterday $0.000475
+5.25%
$465,205 $20
Sep 18, 2026 $0.000451
-8.07%
$441,984 $488
Sep 17, 2026 $0.000491
+10.39%
$480,784 $844
Sep 16, 2026 $0.000445
-1.22%
$435,518 $94
Sep 15, 2026 $0.00045
+17.92%
$440,906 $306
Sep 14, 2026 $0.000382
-10.36%
$373,889 $118
Sep 13, 2026 $0.000426
+25.54%
$417,097 $449
Sep 12, 2026 $0.000339
-11.88%
$332,235 $937
Sep 11, 2026 $0.000385
-28.30%
$377,024 $690
Sep 10, 2026 $0.000537
-20.93%
$525,854 $323
Sep 9, 2026 $0.000679
-4.97%
$665,083 $265
Sep 8, 2026 $0.000714
-1.19%
$699,865 $77
Sep 7, 2026 $0.000723
-4.48%
$708,292 $67
Sep 6, 2026 $0.000757
-5.82%
$741,507 $262
Sep 5, 2026 $0.000804
-5.20%
$787,361 $51
Sep 4, 2026 $0.000848
+0.21%
$830,570 $16
Sep 3, 2026 $0.000846
-0.63%
$828,806 $20
Sep 2, 2026 $0.000851
-0.77%
$834,097 $86
Sep 1, 2026 $0.000858
-4.85%
$840,564 $78
Aug 31, 2026 $0.000902
+0.16%
$883,380 $1
Aug 30, 2026 $0.0009
+0.02%
$882,009 $8
Aug 29, 2026 $0.0009
-3.16%
$881,813 $5
Aug 28, 2026 $0.000929
+3.04%
$910,619 $52
Aug 27, 2026 $0.000902
+0.00%
$883,772 $362
Aug 26, 2026 $0.000902
-15.93%
$883,772 $413
Aug 25, 2026 $0.00107
-0.08%
$1.05 million $102
Aug 24, 2026 $0.00107
+0.12%
$1.05 million $52
Aug 23, 2026 $0.00107
-0.01%
$1.05 million $89
Aug 22, 2026 $0.00107
+0.22%
$1.05 million $351
Aug 21, 2026 $0.00107
+17.36%
$1.05 million $313
Aug 20, 2026 $0.000912
+0.01%
$893,472 $191
Aug 19, 2026 $0.000912
-8.82%
$893,374 $192
Aug 18, 2026 $0.001
+4.65%
$979,792 $181
Aug 17, 2026 $0.000956
-26.49%
$936,289 $292
Aug 16, 2026 $0.00126
+24.69%
$1.29 million $605
Aug 15, 2026 $0.00101
-25.07%
$989,982 $616
Aug 14, 2026 $0.00135
-23.18%
$1.32 million $540
Aug 13, 2026 $0.00176
-3.46%
$1.72 million $201
Aug 12, 2026 $0.00182
+0.43%
$1.78 million $363
Aug 11, 2026 $0.00181
-3.85%
$1.77 million $38
Aug 10, 2026 $0.00188
-9.68%
$1.84 million $463
Aug 9, 2026 $0.00208
-25.45%
$2.04 million $2,248
Aug 8, 2026 $0.0028
+1.61%
$2.74 million $74,650
Aug 7, 2026 $0.00275
+2.37%
$2.7 million $131
Aug 6, 2026 $0.0028
+0.00%
$-- $76
Aug 5, 2026 $0.0028
+7.30%
$2.74 million $641
Aug 4, 2026 $0.00261
-7.14%
$2.55 million $358
Aug 3, 2026 $0.00281
-5.47%
$2.75 million $260
Aug 2, 2026 $0.00297
-0.22%
$2.91 million $14
Download