Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00571
+0.00%
$ 5.59 million $ 3,722
Yesterday $ 0.00374
-6.47%
$ 3.67 million $ 1,880
Jul 9, 2026 $ 0.004
+7.38%
$ 3.92 million $ 2,498
Jul 8, 2026 $ 0.00373
+16.82%
$ 3.65 million $ 2,220
Jul 7, 2026 $ 0.00319
+33.00%
$ 3.12 million $ 2,408
Jul 6, 2026 $ 0.0024
-0.26%
$ 2.35 million $ 1,376
Jul 5, 2026 $ 0.00241
+0.41%
$ 2.36 million $ 1,230
Jul 4, 2026 $ 0.0024
+0.54%
$ 2.35 million $ 1,858
Jul 3, 2026 $ 0.00238
-39.37%
$ 2.34 million $ 5,213
Jul 2, 2026 $ 0.00393
+4.46%
$ 3.85 million $ 2,310
Jul 1, 2026 $ 0.00376
-6.86%
$ 3.69 million $ 2,237
Jun 30, 2026 $ 0.00404
-6.42%
$ 3.96 million $ 3,158
Jun 29, 2026 $ 0.00445
-9.67%
$ 4.36 million $ 21
Jun 28, 2026 $ 0.00493
+13.18%
$ 4.83 million $ 2,724
Jun 27, 2026 $ 0.00431
+15.11%
$ 4.26 million $ 4,706
Jun 26, 2026 $ 0.00401
+30.09%
$ 3.92 million $ 2,645
Jun 25, 2026 $ 0.00298
+23.28%
$ 2.92 million $ 3,330
Jun 24, 2026 $ 0.00242
+14.80%
$ 2.37 million $ 1,984
Jun 23, 2026 $ 0.00211
-5.29%
$ 2.06 million $ 2,180
Jun 22, 2026 $ 0.00183
+4.46%
$ 1.8 million $ 764
Jun 21, 2026 $ 0.00176
-0.98%
$ 1.72 million $ 578
Jun 20, 2026 $ 0.00179
-4.19%
$ 1.76 million $ 1,307
Jun 19, 2026 $ 0.00183
-0.18%
$ 1.79 million $ 838
Jun 18, 2026 $ 0.00183
-0.48%
$ 1.8 million $ 929
Jun 17, 2026 $ 0.00184
-13.90%
$ 1.81 million $ 1,481
Jun 16, 2026 $ 0.00214
+9.26%
$ 2.1 million $ 1,428
Jun 15, 2026 $ 0.00196
-3.20%
$ 1.92 million $ 459
Jun 14, 2026 $ 0.00202
-4.23%
$ 1.98 million $ 836
Jun 13, 2026 $ 0.00211
+9.24%
$ 2.07 million $ 1,560
Jun 12, 2026 $ 0.002
+9.15%
$ 1.96 million $ 1,721
Jun 11, 2026 $ 0.00184
+2.93%
$ 1.8 million $ 868
Jun 10, 2026 $ 0.00178
-9.99%
$ 1.75 million $ 877
Jun 9, 2026 $ 0.00198
-4.71%
$ 1.94 million $ 1,090
Jun 8, 2026 $ 0.00208
+1.05%
$ 2.04 million $ 1,190
Jun 7, 2026 $ 0.00206
+10.57%
$ 2.02 million $ 1,157
Jun 6, 2026 $ 0.00164
-11.39%
$ 1.61 million $ 2,222
Jun 5, 2026 $ 0.00186
-9.40%
$ 1.82 million $ 145
Jun 4, 2026 $ 0.00205
-0.15%
$ 2.01 million $ 571
Jun 3, 2026 $ 0.00205
+2.20%
$ 2.01 million $ 302
Jun 2, 2026 $ 0.00201
-9.03%
$ 1.97 million $ 1,389
Jun 1, 2026 $ 0.00221
+4.28%
$ 2.16 million $ 785
May 31, 2026 $ 0.00212
+4.79%
$ 2.07 million $ 904
May 30, 2026 $ 0.00202
-4.67%
$ 1.98 million $ 656
May 29, 2026 $ 0.00212
-0.07%
$ 2.08 million $ 599
May 28, 2026 $ 0.00212
-0.04%
$ 2.08 million $ 493
May 27, 2026 $ 0.00212
-0.29%
$ 2.08 million $ 828
May 26, 2026 $ 0.00213
+0.00%
$ 2.08 million $ 2
May 25, 2026 $ 0.00213
+1.61%
$ 2.08 million $ 768
May 24, 2026 $ 0.00209
-0.93%
$ 2.05 million $ 789
May 23, 2026 $ 0.00211
-2.93%
$ 2.07 million $ 88
Download