Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Today $0.0009
+0.00%
$881,813 $37
Yesterday $0.000929
+3.04%
$910,619 $52
Aug 27, 2026 $0.000902
+0.00%
$883,772 $362
Aug 26, 2026 $0.000902
-15.93%
$883,772 $413
Aug 25, 2026 $0.00107
-0.08%
$1.05 million $102
Aug 24, 2026 $0.00107
+0.12%
$1.05 million $52
Aug 23, 2026 $0.00107
-0.01%
$1.05 million $89
Aug 22, 2026 $0.00107
+0.22%
$1.05 million $351
Aug 21, 2026 $0.00107
+17.36%
$1.05 million $313
Aug 20, 2026 $0.000912
+0.01%
$893,472 $191
Aug 19, 2026 $0.000912
-8.82%
$893,374 $192
Aug 18, 2026 $0.001
+4.65%
$979,792 $181
Aug 17, 2026 $0.000956
-26.49%
$936,289 $292
Aug 16, 2026 $0.00126
+24.69%
$1.29 million $605
Aug 15, 2026 $0.00101
-25.07%
$989,982 $616
Aug 14, 2026 $0.00135
-23.18%
$1.32 million $540
Aug 13, 2026 $0.00176
-3.46%
$1.72 million $201
Aug 12, 2026 $0.00182
+0.43%
$1.78 million $363
Aug 11, 2026 $0.00181
-3.85%
$1.77 million $38
Aug 10, 2026 $0.00188
-9.68%
$1.84 million $463
Aug 9, 2026 $0.00208
-25.45%
$2.04 million $2,248
Aug 8, 2026 $0.0028
+1.61%
$2.74 million $74,650
Aug 7, 2026 $0.00275
+2.37%
$2.7 million $131
Aug 6, 2026 $0.0028
+0.00%
$-- $76
Aug 5, 2026 $0.0028
+7.30%
$2.74 million $641
Aug 4, 2026 $0.00261
-7.14%
$2.55 million $358
Aug 3, 2026 $0.00281
-5.47%
$2.75 million $260
Aug 2, 2026 $0.00297
-0.22%
$2.91 million $14
Aug 1, 2026 $0.00297
-1.78%
$2.91 million $53
Jul 31, 2026 $0.00303
-1.70%
$2.97 million $449
Jul 30, 2026 $0.00308
-7.13%
$3.02 million $571
Jul 29, 2026 $0.00321
+0.00%
$3.15 million $9
Jul 28, 2026 $0.00321
-5.39%
$3.15 million $226
Jul 27, 2026 $0.0034
-1.31%
$3.33 million $64
Jul 26, 2026 $0.00344
+3.00%
$3.37 million $130
Jul 25, 2026 $0.00334
-5.93%
$3.27 million $186
Jul 24, 2026 $0.00355
+0.14%
$3.48 million $5
Jul 23, 2026 $0.00355
-0.01%
$3.48 million $74
Jul 22, 2026 $0.00355
+12.55%
$3.48 million $305
Jul 21, 2026 $0.00315
+2.06%
$3.09 million $438
Jul 20, 2026 $0.00309
-2.46%
$3.03 million $317
Jul 19, 2026 $0.00317
-1.54%
$3.1 million $13
Jul 18, 2026 $0.00322
-2.08%
$3.15 million $159
Jul 17, 2026 $0.00328
-4.06%
$3.22 million $894
Jul 16, 2026 $0.00342
+6.76%
$3.35 million $1,415
Jul 15, 2026 $0.00321
-11.14%
$3.14 million $2,049
Jul 14, 2026 $0.00361
-5.50%
$3.54 million $1,070
Jul 13, 2026 $0.00382
+1.59%
$3.74 million $1,909
Jul 12, 2026 $0.00376
-8.09%
$3.68 million $999
Jul 11, 2026 $0.00409
+9.28%
$4.01 million $6,539
Download