Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00196
+0.00%
$ 1.92 million $ 974
Today, at 3 PM $ 0.00184
+0.13%
$ 1.8 million $ 972
Today, at 2 PM $ 0.00184
+0.00%
$ 1.8 million $ 949
Today, at 1 PM $ 0.00184
-4.64%
$ 1.8 million $ 1,002
Today, at 12 PM $ 0.00193
+3.97%
$ 1.89 million $ 1,013
Today, at 11 AM $ 0.00186
+0.46%
$ 1.82 million $ 1,005
Today, at 10 AM $ 0.00185
+0.00%
$ 1.81 million $ 1,040
Today, at 9 AM $ 0.00185
-0.18%
$ 1.81 million $ 1,069
Today, at 8 AM $ 0.00185
+0.05%
$ 1.81 million $ 1,066
Today, at 7 AM $ 0.00194
+0.00%
$ 1.9 million $ 1,011
Today, at 6 AM $ 0.00194
+2.32%
$ 1.9 million $ 1,007
Today, at 5 AM $ 0.0019
+2.87%
$ 1.86 million $ 960
Today, at 4 AM $ 0.00185
-4.57%
$ 1.81 million $ 919
Today, at 3 AM $ 0.00194
+3.53%
$ 1.9 million $ 907
Today, at 2 AM $ 0.00187
+0.00%
$ 1.83 million $ 900
Today, at 1 AM $ 0.00187
-0.03%
$ 1.83 million $ 885
Yesterday, at 11 PM $ 0.00183
+0.00%
$ 1.79 million $ 838
Yesterday, at 9 PM $ 0.00183
+0.03%
$ 1.79 million $ 841
Yesterday, at 8 PM $ 0.00183
-1.32%
$ 1.79 million $ 840
Yesterday, at 7 PM $ 0.00185
+0.00%
$ 1.82 million $ 835
Yesterday, at 6 PM $ 0.00185
-2.34%
$ 1.82 million $ 890
Yesterday, at 5 PM $ 0.00197
+0.31%
$ 1.93 million $ 900
Yesterday, at 4 PM $ 0.00196
-0.06%
$ 1.92 million $ 950
Yesterday, at 3 PM $ 0.00196
+5.79%
$ 1.92 million $ 1,049
Yesterday, at 2 PM $ 0.00185
+0.01%
$ 1.82 million $ 1,024
Yesterday, at 1 PM $ 0.00185
+0.57%
$ 1.82 million $ 1,003
Yesterday, at 12 PM $ 0.00184
-0.29%
$ 1.81 million $ 50
Yesterday, at 11 AM $ 0.00196
+5.13%
$ 1.92 million $ 935
Yesterday, at 10 AM $ 0.00186
+0.56%
$ 1.83 million $ 967
Yesterday, at 9 AM $ 0.00185
+0.21%
$ 1.82 million $ 1,026
Yesterday, at 8 AM $ 0.00185
-1.07%
$ 1.81 million $ 993
Yesterday, at 7 AM $ 0.00187
-0.02%
$ 1.83 million $ 985
Yesterday, at 6 AM $ 0.00187
+0.01%
$ 1.83 million $ 987
Yesterday, at 5 AM $ 0.00187
+0.02%
$ 1.83 million $ 989
Yesterday, at 4 AM $ 0.00187
-4.88%
$ 1.83 million $ 981
Yesterday, at 3 AM $ 0.00197
+0.00%
$ 1.93 million $ 905
Yesterday, at 2 AM $ 0.00197
+0.29%
$ 1.93 million $ 881
Yesterday, at 1 AM $ 0.00196
+3.42%
$ 1.92 million $ 909
Yesterday, at 12 AM $ 0.0019
+3.33%
$ 1.86 million $ 904
Jun 18, 11 PM $ 0.00183
-1.57%
$ 1.8 million $ 929
Jun 18, 10 PM $ 0.00186
+1.32%
$ 1.82 million $ 50
Jun 18, 9 PM $ 0.00183
-0.01%
$ 1.8 million $ 915
Jun 18, 8 PM $ 0.00183
-6.20%
$ 1.8 million $ 960
Jun 18, 7 PM $ 0.00196
-0.27%
$ 1.92 million $ 973
Jun 18, 6 PM $ 0.00196
-0.16%
$ 1.92 million $ 910
Jun 18, 4 PM $ 0.00194
+4.90%
$ 1.9 million $ 796
Jun 18, 3 PM $ 0.00187
-2.87%
$ 1.83 million $ 700
Jun 18, 2 PM $ 0.00192
+4.05%
$ 1.88 million $ 791
Jun 18, 1 PM $ 0.00185
+0.15%
$ 1.81 million $ 803
Jun 18, 12 PM $ 0.00184
-4.46%
$ 1.81 million $ 908
Download