Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00275
+0.00%
$ 2.7 million $ 131
Today, at 12 AM $ 0.00275
+0.00%
$ 2.7 million $ 131
Yesterday, at 11 PM $ 0.00275
+0.00%
$ 2.7 million $ 131
Yesterday, at 10 PM $ 0.00275
+0.00%
$ 2.7 million $ 131
Yesterday, at 9 PM $ 0.00275
-0.05%
$ 2.7 million $ 131
Yesterday, at 8 PM $ 0.00275
+0.21%
$ 2.7 million $ 127
Yesterday, at 7 PM $ 0.00275
-0.21%
$ 2.69 million $ 123
Yesterday, at 6 PM $ 0.00275
+0.00%
$ 2.7 million $ 119
Yesterday, at 5 PM $ 0.00275
+0.00%
$ 2.7 million $ 119
Yesterday, at 4 PM $ 0.00275
+0.00%
$ 2.7 million $ 119
Yesterday, at 3 PM $ 0.00275
+0.00%
$ 2.7 million $ 119
Yesterday, at 2 PM $ 0.00275
-2.01%
$ 2.7 million $ 119
Yesterday, at 1 PM $ 0.00281
+0.00%
$ 2.75 million $ 115
Yesterday, at 12 PM $ 0.00281
+0.00%
$ 2.75 million $ 115
Yesterday, at 11 AM $ 0.00281
+0.00%
$ 2.75 million $ 115
Yesterday, at 10 AM $ 0.00281
+0.00%
$ 2.75 million $ 115
Yesterday, at 9 AM $ 0.00281
+8.44%
$ 2.75 million $ 115
Yesterday, at 8 AM $ 0.00259
+0.00%
$ 2.54 million $ 61
Yesterday, at 7 AM $ 0.00259
+0.21%
$ 2.54 million $ 16
Yesterday, at 6 AM $ 0.00259
+0.00%
$ 2.53 million $ 4
Yesterday, at 5 AM $ 0.00259
+0.00%
$ 2.53 million $ 4
Yesterday, at 4 AM $ 0.00259
-3.81%
$ 2.53 million $ 4
Aug 6, 3 PM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 2 PM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 1 PM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 12 PM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 11 AM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 10 AM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 9 AM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 8 AM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 7 AM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 6 AM $ 0.0028
+0.00%
$ 2.74 million $ 78
Aug 6, 5 AM $ 0.0028
+0.00%
$ 2.74 million $ 78
Aug 6, 4 AM $ 0.0028
+0.00%
$ 2.74 million $ 78
Aug 6, 3 AM $ 0.0028
+0.00%
$ 2.74 million $ 78
Aug 6, 2 AM $ 0.0028
+0.00%
$ 2.74 million $ 105
Aug 6, 1 AM $ 0.0028
+0.00%
$ 2.74 million $ 117
Aug 6, 12 AM $ 0.0028
+0.00%
$ 2.74 million $ 502
Aug 5, 11 PM $ 0.0028
+0.00%
$ 2.74 million $ 641
Aug 5, 10 PM $ 0.0028
+0.00%
$ 2.74 million $ 641
Aug 5, 9 PM $ 0.0028
+0.00%
$ 2.74 million $ 641
Aug 5, 8 PM $ 0.0028
+0.00%
$ 2.74 million $ 641
Aug 5, 7 PM $ 0.0028
+0.00%
$ 2.74 million $ 641
Aug 5, 6 PM $ 0.0028
+0.00%
$ 2.74 million $ 685
Aug 5, 5 PM $ 0.0028
+0.00%
$ 2.74 million $ 693
Aug 5, 4 PM $ 0.0028
+0.00%
$ 2.74 million $ 693
Aug 5, 3 PM $ 0.0028
-0.21%
$ 2.74 million $ 693
Aug 5, 2 PM $ 0.0028
+0.00%
$ 2.74 million $ 631
Aug 5, 1 PM $ 0.0028
+0.00%
$ 2.74 million $ 667
Aug 5, 12 PM $ 0.0028
+0.00%
$ 2.74 million $ 667
Download