Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00275
+0.00%
$ 2.69 million $ 75,192
7:03 AM $ 0.00275
+0.00%
$ 2.69 million $ 75,192
7:02 AM $ 0.00275
+0.00%
$ 2.69 million $ 75,192
7:01 AM $ 0.00275
+0.00%
$ 2.69 million $ 75,192
7:00 AM $ 0.00275
+0.00%
$ 2.69 million $ 75,192
6:59 AM $ 0.00275
+0.00%
$ 2.69 million $ 75,192
6:58 AM $ 0.00275
+0.00%
$ 2.69 million $ 75,192
6:57 AM $ 0.00275
+0.00%
$ 2.69 million $ 75,192
6:56 AM $ 0.00275
+0.00%
$ 2.69 million $ 75,192
6:55 AM $ 0.00274
+0.00%
$ 2.69 million $ 75,191
6:54 AM $ 0.00274
+0.00%
$ 2.68 million $ 75,191
6:53 AM $ 0.00272
+0.00%
$ 2.68 million $ 75,189
6:52 AM $ 0.00267
+0.00%
$ 2.68 million $ 75,188
6:51 AM $ 0.00259
+0.00%
$ 2.68 million $ 75,184
6:50 AM $ 0.00259
+0.00%
$ 2.68 million $ 75,184
6:49 AM $ 0.00259
+0.00%
$ 2.54 million $ 75,184
6:48 AM $ 0.00259
+0.00%
$ 2.54 million $ 75,184
6:47 AM $ 0.00259
+0.00%
$ 2.54 million $ 75,180
6:46 AM $ 0.00259
+0.00%
$ 2.54 million $ 75,180
6:45 AM $ 0.00259
+0.00%
$ 2.54 million $ 75,180
6:44 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:43 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:42 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:41 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:40 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:39 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:38 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:37 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:36 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:35 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:34 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:33 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:32 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:31 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:30 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:29 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:28 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:27 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:26 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,172
6:25 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,168
6:24 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,161
6:23 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,161
6:22 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,161
6:21 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,161
6:20 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,161
6:19 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,161
6:18 AM $ 0.00259
+0.00%
$ 2.53 million $ 75,161
6:17 AM $ 0.00266
+0.00%
$ 2.53 million $ 75,121
6:16 AM $ 0.00266
+0.00%
$ 2.53 million $ 75,121
6:15 AM $ 0.00262
+0.00%
$ 2.53 million $ 75,019
Download