Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:21 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:20 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:19 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:18 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:17 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:16 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:15 AM $ 0.00222
+0.00%
$ 2.17 million $ 983
8:14 AM $ 0.00222
+0.00%
$ 2.17 million $ 983
8:13 AM $ 0.00222
+0.00%
$ 2.17 million $ 983
8:12 AM $ 0.00222
+0.00%
$ 2.17 million $ 983
8:11 AM $ 0.00222
+0.00%
$ 2.17 million $ 983
8:10 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:09 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:08 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:07 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:06 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:05 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:04 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:03 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:02 AM $ 0.00222
+0.00%
$ 2.17 million $ 975
8:01 AM $ 0.00222
+0.00%
$ 2.17 million $ 975
8:00 AM $ 0.00222
+0.00%
$ 2.17 million $ 975
7:59 AM $ 0.00222
+0.00%
$ 2.17 million $ 975
7:58 AM $ 0.00222
+0.00%
$ 2.17 million $ 975
7:57 AM $ 0.00222
+0.00%
$ 2.17 million $ 971
7:56 AM $ 0.00222
+0.00%
$ 2.17 million $ 971
7:55 AM $ 0.00222
+0.00%
$ 2.17 million $ 971
7:54 AM $ 0.00222
+0.00%
$ 2.17 million $ 971
7:53 AM $ 0.00222
+0.00%
$ 2.17 million $ 971
7:52 AM $ 0.00222
+0.00%
$ 2.17 million $ 967
7:51 AM $ 0.00222
+0.00%
$ 2.17 million $ 967
7:50 AM $ 0.00222
+0.00%
$ 2.17 million $ 967
7:49 AM $ 0.00222
+0.00%
$ 2.17 million $ 967
7:48 AM $ 0.00222
+0.00%
$ 2.17 million $ 967
7:47 AM $ 0.00222
+0.00%
$ 2.17 million $ 967
7:46 AM $ 0.00222
+0.00%
$ 2.17 million $ 967
7:45 AM $ 0.00222
+0.00%
$ 2.17 million $ 967
7:44 AM $ 0.00221
+0.00%
$ 2.17 million $ 963
7:43 AM $ 0.00221
+0.00%
$ 2.17 million $ 963
7:42 AM $ 0.00221
+0.00%
$ 2.17 million $ 963
7:41 AM $ 0.00221
+0.00%
$ 2.17 million $ 963
7:40 AM $ 0.00221
+0.00%
$ 2.17 million $ 963
7:39 AM $ 0.00221
+0.00%
$ 2.17 million $ 963
7:38 AM $ 0.00221
+0.00%
$ 2.17 million $ 963
7:37 AM $ 0.00221
+0.00%
$ 2.17 million $ 963
7:36 AM $ 0.00221
+0.00%
$ 2.17 million $ 963
7:35 AM $ 0.00221
+0.00%
$ 2.17 million $ 963
7:34 AM $ 0.00221
+0.00%
$ 2.16 million $ 963
7:33 AM $ 0.0022
+0.00%
$ 2.16 million $ 959
Download