Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00201
+132.51%
$ 1.97 million $ 309,605
Feb 2026 $ 0.000865
+61.47%
$ 847,520 $ 300,834
Jan 2026 $ 0.000507
-8.75%
$ 524,883 $ 368,119
Dec 2025 $ 0.000555
-31.44%
$ 544,200 $ 183,864
Nov 2025 $ 0.00104
-19.68%
$ 795,729 $ 49
Oct 2025 $ 0.00123
-14.23%
$ 1.27 million $ 484
Sep 2025 $ 0.00124
-14.65%
$ -- $ 36
Aug 2025 $ 0.0016
-10.03%
$ -- $ 872,068
Jul 2025 $ 0.00194
-50.37%
$ 1.76 million $ 2.87 million
Jun 2025 $ 0.00427
-43.81%
$ 3.84 million $ 3.03 million
May 2025 $ 0.00773
-16.51%
$ 7.44 million $ 1.96 million
Apr 2025 $ 0.00926
-16.24%
$ 9.08 million $ 1.45 million
Mar 2025 $ 0.0111
-10.07%
$ 10.84 million $ 1.03 million
Feb 2025 $ 0.0123
-41.72%
$ 12.05 million $ 912,339
Jan 2025 $ 0.021
-51.51%
$ 20.68 million $ 2.05 million
Dec 2024 $ 0.0454
-30.79%
$ 42.15 million $ 8 million
Nov 2024 $ 0.0622
-27.82%
$ 64.44 million $ 1.71 million
Oct 2024 $ 0.0865
-24.65%
$ 82.51 million $ 942,903
Sep 2024 $ 0.115
-39.98%
$ 112.49 million $ 3.09 million
Aug 2024 $ 0.191
+79.26%
$ 187.08 million $ 6.23 million
Jul 2024 $ 0.107
-47.88%
$ 104.46 million $ 3.82 million
Jun 2024 $ 0.205
-66.61%
$ 201.31 million $ 3.11 million
May 2024 $ 0.615
-35.38%
$ 602.89 million $ 2.88 million
Apr 2024 $ 0.952
-24.85%
$ 933 million $ 875,835
Download