Coinranking
Edge Matrix Computing Historical Data
EMC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.000429 | -52.44% | ||
| Aug 2026 | $0.000902 | -70.23% | ||
| Jul 2026 | $0.00303 | -25.04% | ||
| Jun 2026 | $0.00404 | +90.87% | ||
| May 2026 | $0.00212 | -8.34% | ||
| Apr 2026 | $0.00232 | +15.52% | ||
| Mar 2026 | $0.00201 | +132.51% | ||
| Feb 2026 | $0.000865 | +61.47% | ||
| Jan 2026 | $0.000507 | -8.75% | ||
| Dec 2025 | $0.000555 | -31.44% | ||
| Nov 2025 | $0.00104 | -19.68% | ||
| Oct 2025 | $0.00123 | -14.23% | ||
| Sep 2025 | $0.00124 | -14.65% | ||
| Aug 2025 | $0.0016 | -10.03% | ||
| Jul 2025 | $0.00194 | -50.37% | ||
| Jun 2025 | $0.00427 | -43.81% | ||
| May 2025 | $0.00773 | -16.51% | ||
| Apr 2025 | $0.00926 | -16.24% | ||
| Mar 2025 | $0.0111 | -10.07% | ||
| Feb 2025 | $0.0123 | -41.72% | ||
| Jan 2025 | $0.021 | -51.51% | ||
| Dec 2024 | $0.0454 | -30.79% | ||
| Nov 2024 | $0.0622 | -27.82% | ||
| Oct 2024 | $0.0865 | -24.65% | ||
| Sep 2024 | $0.115 | -39.98% | ||
| Aug 2024 | $0.191 | +79.26% | ||
| Jul 2024 | $0.107 | -47.88% | ||
| Jun 2024 | $0.205 | -66.61% | ||
| May 2024 | $0.615 | -35.38% | ||
| Apr 2024 | $0.952 | -24.85% | ||
Previous