Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00252
+8.99%
$ 2.02 million $ 54,356
Apr 6 $ 0.00232
+20.45%
$ 2.26 million $ 70,289
Mar 30 $ 0.00152
-17.32%
$ 1.67 million $ 60,898
Mar 23 $ 0.00186
+8.12%
$ 1.8 million $ 60,662
Mar 16 $ 0.00172
-16.24%
$ 1.69 million $ 68,353
Mar 9 $ 0.00206
+33.54%
$ 2.02 million $ 67,724
Mar 2 $ 0.00154
+15.98%
$ 1.51 million $ 60,870
Feb 23 $ 0.0013
+143.32%
$ 1.27 million $ 73,606
Feb 16 $ 0.000511
+12.01%
$ 465,597 $ 52,892
Feb 9 $ 0.0005
-5.25%
$ 447,863 $ 54,486
Feb 2 $ 0.000584
+2.53%
$ 516,938 $ 91,438
Jan 26 $ 0.000536
-26.65%
$ 559,542 $ 69,904
Jan 19 $ 0.000706
-6.92%
$ 715,542 $ 72,825
Jan 12 $ 0.000696
-2.29%
$ 743,368 $ 78,406
Jan 5 $ 0.000706
+12.88%
$ 698,200 $ 71,632
Dec 29 $ 0.000643
+8.90%
$ 612,958 $ 90,217
Dec 22 $ 0.000608
-6.52%
$ 578,772 $ 72,724
Dec 15 $ 0.000691
+7.61%
$ 715,258 $ 35,501
Dec 8 $ 0.000595
+0.54%
$ -- $ 34
Dec 1 $ 0.000512
-36.84%
$ -- $ 86
Nov 24 $ 0.00104
+4.91%
$ 795,729 $ 8
Nov 17 $ 0.00114
-9.27%
$ -- $ 20
Nov 10 $ 0.00165
+5.82%
$ -- $ 5
Oct 27 $ 0.00152
-7.46%
$ -- $ 154
Oct 20 $ 0.00138
-6.34%
$ 1.6 million $ 14
Oct 13 $ 0.00156
+6.37%
$ 1.44 million $ 38
Oct 6 $ 0.00138
-16.29%
$ 1.44 million $ 30
Sep 29 $ 0.00163
+31.72%
$ 1.49 million $ 116
Sep 15 $ 0.00164
+0.00%
$ -- $ 8
Sep 8 $ 0.00132
+0.00%
$ -- $ 23
Sep 1 $ 0.00122
-15.93%
$ -- $ 1
Aug 25 $ 0.0016
+0.00%
$ -- $ 2
Aug 18 $ 0.00149
+0.00%
$ -- $ 1
Aug 11 $ 0.0017
+7.61%
$ -- $ 159,364
Aug 4 $ 0.00181
+24.24%
$ 1.55 million $ 363,252
Jul 28 $ 0.00154
-30.28%
$ 1.43 million $ 617,337
Jul 21 $ 0.0022
-15.60%
$ 2.17 million $ 689,761
Jul 14 $ 0.00261
+4.82%
$ 2.56 million $ 679,937
Jul 7 $ 0.00295
-5.85%
$ 2.46 million $ 461,634
Jun 30 $ 0.00265
-37.82%
$ 3.07 million $ 424,177
Jun 23 $ 0.00438
+0.76%
$ 4.18 million $ 291,699
Jun 16 $ 0.00484
-26.14%
$ 4.26 million $ 629,824
Jun 9 $ 0.00724
-6.17%
$ 6.42 million $ 845,428
Jun 2 $ 0.0064
-16.10%
$ 7.51 million $ 737,963
May 26 $ 0.00762
-19.72%
$ 7.47 million $ 828,817
May 19 $ 0.00959
+24.23%
$ 9.31 million $ 511,263
May 12 $ 0.00769
-22.28%
$ 7.56 million $ 230,183
May 5 $ 0.0113
+16.02%
$ 9.7 million $ 235,916
Apr 28 $ 0.0093
-9.09%
$ 9.51 million $ 240,946
Apr 21 $ 0.0102
+2.32%
$ 10.02 million $ 337,706
Download