Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.000326
-6.32%
$319,706 $224
Sep 28 $0.000348
-17.19%
$341,262 $2,206
Sep 21 $0.000421
-11.62%
$412,100 $252
Sep 14 $0.000476
+11.79%
$466,283 $2,120
Sep 7 $0.000339
-55.19%
$417,097 $2,195
Aug 31 $0.000757
-15.93%
$741,507 $382
Aug 24 $0.0009
-16.07%
$882,009 $1,085
Aug 17 $0.00107
-17.49%
$1.05 million $1,867
Aug 10 $0.00101
-51.53%
$1.29 million $3,569
Aug 3 $0.00208
-29.77%
$2.04 million $73,630
Jul 27 $0.00297
-13.76%
$2.91 million $2,181
Jul 20 $0.00344
+8.70%
$3.37 million $1,403
Jul 13 $0.00317
-15.76%
$3.1 million $9,116
Jul 6 $0.00376
+56.18%
$3.68 million $18,421
Jun 29 $0.00241
-51.15%
$2.36 million $15,124
Jun 22 $0.00431
+145.75%
$4.83 million $9,214
Jun 15 $0.00179
-11.49%
$1.72 million $5,759
Jun 8 $0.00211
+2.72%
$1.98 million $5,764
Jun 1 $0.00164
-22.29%
$2.02 million $5,007
May 25 $0.00202
-3.51%
$2.07 million $3,202
May 18 $0.00211
+17.73%
$2.05 million $4,956
May 11 $0.00206
-10.68%
$1.76 million $6,601
May 4 $0.00244
-0.61%
$2.26 million $6,088
Apr 27 $0.00215
+0.34%
$2.41 million $2,004
Apr 20 $0.00222
+7.25%
$2.1 million $14,269
Apr 13 $0.00252
+8.99%
$2.02 million $54,356
Apr 6 $0.00232
+20.45%
$2.26 million $70,289
Mar 30 $0.00152
-17.32%
$1.67 million $60,898
Mar 23 $0.00186
+8.12%
$1.8 million $60,662
Mar 16 $0.00172
-16.24%
$1.69 million $68,353
Mar 9 $0.00206
+33.54%
$2.02 million $67,724
Mar 2 $0.00154
+15.98%
$1.51 million $60,870
Feb 23 $0.0013
+143.32%
$1.27 million $73,606
Feb 16 $0.000511
+12.01%
$465,597 $52,892
Feb 9 $0.0005
-5.25%
$447,863 $54,486
Feb 2 $0.000584
+2.53%
$516,938 $91,438
Jan 26 $0.000536
-26.65%
$559,542 $69,904
Jan 19 $0.000706
-6.92%
$715,542 $72,825
Jan 12 $0.000696
-2.29%
$743,368 $78,406
Jan 5 $0.000706
+12.88%
$698,200 $71,632
Dec 29 $0.000643
+8.90%
$612,958 $90,217
Dec 22 $0.000608
-6.52%
$578,772 $72,724
Dec 15 $0.000691
+7.61%
$715,258 $35,501
Dec 8 $0.000595
+0.54%
$-- $34
Dec 1 $0.000512
-36.84%
$-- $86
Nov 24 $0.00104
+4.91%
$795,729 $8
Nov 17 $0.00114
-9.27%
$-- $20
Nov 10 $0.00165
+5.82%
$-- $5
Oct 27 $0.00152
-7.46%
$-- $154
Oct 20 $0.00138
-6.34%
$1.6 million $14
Download