Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00297
-13.76%
$ 2.91 million $ 2,181
Jul 20 $ 0.00344
+8.70%
$ 3.37 million $ 1,403
Jul 13 $ 0.00317
-15.76%
$ 3.1 million $ 9,116
Jul 6 $ 0.00376
+56.18%
$ 3.68 million $ 18,421
Jun 29 $ 0.00241
-51.15%
$ 2.36 million $ 15,124
Jun 22 $ 0.00431
+145.75%
$ 4.83 million $ 9,214
Jun 15 $ 0.00179
-11.49%
$ 1.72 million $ 5,759
Jun 8 $ 0.00211
+2.72%
$ 1.98 million $ 5,764
Jun 1 $ 0.00164
-22.29%
$ 2.02 million $ 5,007
May 25 $ 0.00202
-3.51%
$ 2.07 million $ 3,202
May 18 $ 0.00211
+17.73%
$ 2.05 million $ 4,956
May 11 $ 0.00206
-10.68%
$ 1.76 million $ 6,601
May 4 $ 0.00244
-0.61%
$ 2.26 million $ 6,088
Apr 27 $ 0.00215
+0.34%
$ 2.41 million $ 2,004
Apr 20 $ 0.00222
+7.25%
$ 2.1 million $ 14,269
Apr 13 $ 0.00252
+8.99%
$ 2.02 million $ 54,356
Apr 6 $ 0.00232
+20.45%
$ 2.26 million $ 70,289
Mar 30 $ 0.00152
-17.32%
$ 1.67 million $ 60,898
Mar 23 $ 0.00186
+8.12%
$ 1.8 million $ 60,662
Mar 16 $ 0.00172
-16.24%
$ 1.69 million $ 68,353
Mar 9 $ 0.00206
+33.54%
$ 2.02 million $ 67,724
Mar 2 $ 0.00154
+15.98%
$ 1.51 million $ 60,870
Feb 23 $ 0.0013
+143.32%
$ 1.27 million $ 73,606
Feb 16 $ 0.000511
+12.01%
$ 465,597 $ 52,892
Feb 9 $ 0.0005
-5.25%
$ 447,863 $ 54,486
Feb 2 $ 0.000584
+2.53%
$ 516,938 $ 91,438
Jan 26 $ 0.000536
-26.65%
$ 559,542 $ 69,904
Jan 19 $ 0.000706
-6.92%
$ 715,542 $ 72,825
Jan 12 $ 0.000696
-2.29%
$ 743,368 $ 78,406
Jan 5 $ 0.000706
+12.88%
$ 698,200 $ 71,632
Dec 29 $ 0.000643
+8.90%
$ 612,958 $ 90,217
Dec 22 $ 0.000608
-6.52%
$ 578,772 $ 72,724
Dec 15 $ 0.000691
+7.61%
$ 715,258 $ 35,501
Dec 8 $ 0.000595
+0.54%
$ -- $ 34
Dec 1 $ 0.000512
-36.84%
$ -- $ 86
Nov 24 $ 0.00104
+4.91%
$ 795,729 $ 8
Nov 17 $ 0.00114
-9.27%
$ -- $ 20
Nov 10 $ 0.00165
+5.82%
$ -- $ 5
Oct 27 $ 0.00152
-7.46%
$ -- $ 154
Oct 20 $ 0.00138
-6.34%
$ 1.6 million $ 14
Oct 13 $ 0.00156
+6.37%
$ 1.44 million $ 38
Oct 6 $ 0.00138
-16.29%
$ 1.44 million $ 30
Sep 29 $ 0.00163
+31.72%
$ 1.49 million $ 116
Sep 15 $ 0.00164
+0.00%
$ -- $ 8
Sep 8 $ 0.00132
+0.00%
$ -- $ 23
Sep 1 $ 0.00122
-15.93%
$ -- $ 1
Aug 25 $ 0.0016
+0.00%
$ -- $ 2
Aug 18 $ 0.00149
+0.00%
$ -- $ 1
Aug 11 $ 0.0017
+7.61%
$ -- $ 159,364
Aug 4 $ 0.00181
+24.24%
$ 1.55 million $ 363,252
Download