Edge Matrix Computing Historical Data

EMC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00212
+0.00%
$ 2.08 million $ 611
Jun 1, 10 AM $ 0.00212
+4.43%
$ 2.08 million $ 585
Jun 1, 9 AM $ 0.00203
-4.32%
$ 1.99 million $ 551
Jun 1, 8 AM $ 0.00212
+3.99%
$ 2.08 million $ 524
Jun 1, 7 AM $ 0.00204
+0.00%
$ 2 million $ 540
Jun 1, 6 AM $ 0.00204
-0.38%
$ 2 million $ 592
Jun 1, 5 AM $ 0.00205
+0.37%
$ 2.01 million $ 642
Jun 1, 4 AM $ 0.00204
+0.00%
$ 2 million $ 694
Jun 1, 3 AM $ 0.00204
+0.00%
$ 2 million $ 730
Jun 1, 2 AM $ 0.00204
+0.00%
$ 2 million $ 782
Jun 1, 1 AM $ 0.00204
-3.62%
$ 2 million $ 828
Jun 1, 12 AM $ 0.00212
+0.00%
$ 2.07 million $ 859
May 31, 11 PM $ 0.00212
+1.48%
$ 2.07 million $ 904
May 31, 10 PM $ 0.00209
-1.64%
$ 2.04 million $ 932
May 31, 9 PM $ 0.00212
+3.35%
$ 2.08 million $ 958
May 31, 8 PM $ 0.00205
-3.29%
$ 2.01 million $ 925
May 31, 7 PM $ 0.00212
+3.78%
$ 2.08 million $ 912
May 31, 6 PM $ 0.00204
-3.59%
$ 2 million $ 911
May 31, 5 PM $ 0.00212
+4.13%
$ 2.08 million $ 940
May 31, 4 PM $ 0.00204
+0.33%
$ 2 million $ 940
May 31, 3 PM $ 0.00211
+0.04%
$ 2.07 million $ 950
May 31, 2 PM $ 0.00211
+4.41%
$ 2.07 million $ 964
May 31, 1 PM $ 0.00202
+0.35%
$ 1.98 million $ 951
May 31, 12 PM $ 0.00201
-5.08%
$ 1.97 million $ 963
May 31, 11 AM $ 0.00212
+0.00%
$ 2.08 million $ 958
May 31, 10 AM $ 0.00212
+0.00%
$ 2.08 million $ 985
May 31, 9 AM $ 0.00212
+4.83%
$ 2.08 million $ 989
May 31, 8 AM $ 0.00202
-4.51%
$ 1.98 million $ 968
May 31, 7 AM $ 0.00212
+0.00%
$ 2.08 million $ 940
May 31, 6 AM $ 0.00212
-0.04%
$ 2.08 million $ 928
May 31, 5 AM $ 0.00212
+4.92%
$ 2.08 million $ 915
May 31, 4 AM $ 0.00202
+0.00%
$ 1.98 million $ 885
May 31, 3 AM $ 0.00202
+0.00%
$ 1.98 million $ 851
May 31, 2 AM $ 0.00202
-4.75%
$ 1.98 million $ 799
May 31, 1 AM $ 0.00212
+5.03%
$ 2.08 million $ 752
May 31, 12 AM $ 0.00202
-0.04%
$ 1.98 million $ 702
May 30, 11 PM $ 0.00202
-2.78%
$ 1.98 million $ 656
May 30, 10 PM $ 0.00208
+2.85%
$ 2.04 million $ 602
May 30, 9 PM $ 0.00202
+0.00%
$ 1.98 million $ 546
May 30, 8 PM $ 0.00202
+0.00%
$ 1.98 million $ 577
May 30, 7 PM $ 0.00202
-4.75%
$ 1.98 million $ 561
May 30, 6 PM $ 0.00212
+0.00%
$ 2.08 million $ 519
May 30, 5 PM $ 0.00212
+4.98%
$ 2.08 million $ 521
May 30, 4 PM $ 0.00202
+0.00%
$ 1.98 million $ 535
May 30, 3 PM $ 0.00202
+0.00%
$ 1.98 million $ 532
May 30, 2 PM $ 0.00202
-4.89%
$ 1.98 million $ 548
May 30, 1 PM $ 0.00212
+0.00%
$ 2.08 million $ 573
May 30, 12 PM $ 0.00212
+5.14%
$ 2.08 million $ 578
May 30, 11 AM $ 0.00202
+0.00%
$ 1.98 million $ 610
May 30, 10 AM $ 0.00202
-4.80%
$ 1.98 million $ 657