Edge Matrix Computing Historical Data

EMC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.00302
-2.13%
$ 2.96 million $ 316
Jul 20, 11 PM $ 0.00309
+0.00%
$ 3.03 million $ 317
Jul 20, 10 PM $ 0.00309
+0.00%
$ 3.03 million $ 317
Jul 20, 9 PM $ 0.00309
+0.00%
$ 3.03 million $ 317
Jul 20, 8 PM $ 0.00309
+0.00%
$ 3.03 million $ 317
Jul 20, 7 PM $ 0.00309
+1.97%
$ 3.03 million $ 317
Jul 20, 6 PM $ 0.00303
+0.00%
$ 2.97 million $ 297
Jul 20, 5 PM $ 0.00303
+0.21%
$ 2.97 million $ 293
Jul 20, 4 PM $ 0.00302
-6.21%
$ 2.96 million $ 235
Jul 20, 3 PM $ 0.00322
+0.00%
$ 3.16 million $ 56
Jul 20, 2 PM $ 0.00322
+0.00%
$ 3.16 million $ 56
Jul 20, 1 PM $ 0.00322
+0.00%
$ 3.16 million $ 56
Jul 20, 12 PM $ 0.00322
+0.00%
$ 3.16 million $ 56
Jul 20, 11 AM $ 0.00322
-3.65%
$ 3.16 million $ 56
Jul 20, 10 AM $ 0.00334
+0.00%
$ 3.28 million $ 53
Jul 20, 9 AM $ 0.00334
+0.00%
$ 3.28 million $ 53
Jul 20, 8 AM $ 0.00334
+0.00%
$ 3.28 million $ 53
Jul 20, 7 AM $ 0.00334
+0.00%
$ 3.28 million $ 53
Jul 20, 6 AM $ 0.00334
+0.00%
$ 3.28 million $ 53
Jul 20, 5 AM $ 0.00334
+0.00%
$ 3.28 million $ 53
Jul 20, 4 AM $ 0.00334
+0.97%
$ 3.28 million $ 53
Jul 20, 3 AM $ 0.00331
+4.61%
$ 3.24 million $ 33
Jul 20, 2 AM $ 0.00317
+0.00%
$ 3.1 million $ 8
Jul 20, 1 AM $ 0.00317
+0.00%
$ 3.1 million $ 10
Jul 20, 12 AM $ 0.00317
+0.00%
$ 3.1 million $ 10
Jul 19, 11 PM $ 0.00317
+0.00%
$ 3.1 million $ 13
Jul 19, 10 PM $ 0.00317
+0.00%
$ 3.1 million $ 13
Jul 19, 9 PM $ 0.00317
+0.00%
$ 3.1 million $ 13
Jul 19, 8 PM $ 0.00317
+0.00%
$ 3.1 million $ 25
Jul 19, 7 PM $ 0.00317
+0.00%
$ 3.1 million $ 61
Jul 19, 6 PM $ 0.00317
+0.00%
$ 3.1 million $ 64
Jul 19, 5 PM $ 0.00317
+0.00%
$ 3.1 million $ 64
Jul 19, 4 PM $ 0.00317
+0.00%
$ 3.1 million $ 64
Jul 19, 3 PM $ 0.00317
+0.00%
$ 3.1 million $ 59
Jul 19, 2 PM $ 0.00317
+0.00%
$ 3.1 million $ 59
Jul 19, 1 PM $ 0.00317
+0.00%
$ 3.1 million $ 85
Jul 19, 12 PM $ 0.00317
+0.00%
$ 3.1 million $ 85
Jul 19, 11 AM $ 0.00317
+0.00%
$ 3.1 million $ 100
Jul 19, 10 AM $ 0.00317
+0.00%
$ 3.1 million $ 100
Jul 19, 9 AM $ 0.00317
+0.00%
$ 3.1 million $ 100
Jul 19, 8 AM $ 0.00317
+0.00%
$ 3.1 million $ 100
Jul 19, 7 AM $ 0.00317
+0.00%
$ 3.1 million $ 100
Jul 19, 6 AM $ 0.00317
+0.00%
$ 3.1 million $ 100
Jul 19, 5 AM $ 0.00317
+0.00%
$ 3.1 million $ 104
Jul 19, 4 AM $ 0.00317
+0.00%
$ 3.1 million $ 104
Jul 19, 3 AM $ 0.00317
+0.00%
$ 3.1 million $ 133
Jul 19, 2 AM $ 0.00317
+0.00%
$ 3.1 million $ 134
Jul 19, 1 AM $ 0.00317
+0.00%
$ 3.1 million $ 160
Jul 19, 12 AM $ 0.00317
-1.54%
$ 3.1 million $ 165
Jul 18, 11 PM $ 0.00322
+0.00%
$ 3.15 million $ 159