Edge Matrix Computing Historical Data

EMC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00199
+0.04%
$ 1.95 million $ 11,250
Apr 7, 10 AM $ 0.00199
-7.13%
$ 1.95 million $ 11,157
Apr 7, 9 AM $ 0.00215
+8.43%
$ 2.11 million $ 10,837
Apr 7, 8 AM $ 0.00198
+1.68%
$ 1.94 million $ 10,946
Apr 7, 7 AM $ 0.00195
+0.00%
$ 1.91 million $ 10,921
Apr 7, 6 AM $ 0.00195
-1.94%
$ 1.91 million $ 10,911
Apr 7, 5 AM $ 0.00199
-0.07%
$ 1.95 million $ 10,830
Apr 7, 4 AM $ 0.00199
+1.12%
$ 1.95 million $ 10,743
Apr 7, 3 AM $ 0.00196
+2.80%
$ 1.92 million $ 11,129
Apr 7, 2 AM $ 0.00192
+5.79%
$ 1.88 million $ 11,152
Apr 7, 1 AM $ 0.00181
+5.95%
$ 1.77 million $ 10,659
Apr 7, 12 AM $ 0.00171
+1.27%
$ 1.67 million $ 10,699
Apr 6, 11 PM $ 0.00168
+0.00%
$ 1.65 million $ 10,585
Apr 6, 10 PM $ 0.00168
-2.57%
$ 1.65 million $ 10,710
Apr 6, 9 PM $ 0.00173
+0.21%
$ 1.69 million $ 10,757
Apr 6, 8 PM $ 0.00172
+0.00%
$ 1.69 million $ 10,792
Apr 6, 7 PM $ 0.00172
-0.21%
$ 1.69 million $ 10,964
Apr 6, 6 PM $ 0.00172
+1.88%
$ 1.69 million $ 10,924
Apr 6, 5 PM $ 0.00169
+6.75%
$ 1.66 million $ 10,812
Apr 6, 4 PM $ 0.00159
-0.20%
$ 1.55 million $ 10,785
Apr 6, 3 PM $ 0.00159
-3.17%
$ 1.56 million $ 10,822
Apr 6, 2 PM $ 0.00165
-4.48%
$ 1.61 million $ 10,719
Apr 6, 1 PM $ 0.00172
+0.00%
$ 1.69 million $ 10,751
Apr 6, 12 PM $ 0.00172
+0.00%
$ 1.69 million $ 10,743
Apr 6, 11 AM $ 0.00172
+0.00%
$ 1.69 million $ 10,971
Apr 6, 10 AM $ 0.00172
-0.43%
$ 1.69 million $ 11,010
Apr 6, 9 AM $ 0.00173
+2.95%
$ 1.7 million $ 10,958
Apr 6, 8 AM $ 0.00168
-0.21%
$ 1.65 million $ 10,919
Apr 6, 7 AM $ 0.00168
+1.75%
$ 1.65 million $ 10,903
Apr 6, 6 AM $ 0.00165
+0.21%
$ 1.62 million $ 11,008
Apr 6, 5 AM $ 0.00165
+0.94%
$ 1.62 million $ 10,984
Apr 6, 4 AM $ 0.00163
-11.37%
$ 1.6 million $ 10,990
Apr 6, 3 AM $ 0.00184
-3.13%
$ 1.81 million $ 10,392
Apr 6, 2 AM $ 0.0019
-0.68%
$ 1.87 million $ 10,364
Apr 6, 1 AM $ 0.00192
-0.53%
$ 1.88 million $ 10,272
Apr 6, 12 AM $ 0.00188
-2.31%
$ 1.84 million $ 10,254
Apr 5, 11 PM $ 0.00171
-0.25%
$ 1.67 million $ 10,040
Apr 5, 10 PM $ 0.00171
+0.00%
$ 1.68 million $ 10,188
Apr 5, 9 PM $ 0.00171
+0.20%
$ 1.68 million $ 10,260
Apr 5, 8 PM $ 0.00171
+6.54%
$ 1.68 million $ 10,434
Apr 5, 7 PM $ 0.00161
-0.08%
$ 1.57 million $ 10,674
Apr 5, 6 PM $ 0.0016
-0.21%
$ 1.57 million $ 10,688
Apr 5, 5 PM $ 0.00161
-0.92%
$ 1.58 million $ 10,684
Apr 5, 4 PM $ 0.00162
-1.81%
$ 1.59 million $ 10,582
Apr 5, 3 PM $ 0.00165
+0.00%
$ 1.62 million $ 10,521
Apr 5, 2 PM $ 0.00165
+0.21%
$ 1.62 million $ 10,504
Apr 5, 1 PM $ 0.00165
+0.00%
$ 1.62 million $ 10,503
Apr 5, 12 PM $ 0.00165
-6.96%
$ 1.62 million $ 10,506
Apr 5, 11 AM $ 0.00177
+0.00%
$ 1.74 million $ 10,315
Apr 5, 10 AM $ 0.00177
-0.21%
$ 1.73 million $ 10,216