Edge Matrix Computing Historical Data

EMC Page 10
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:56 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:55 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:54 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,366
8:53 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,366
8:52 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:51 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:50 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:49 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:48 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:47 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:32 PM $ 0.00169
+0.00%
$ 1.65 million $ 1,344
8:31 PM $ 0.00169
+0.00%
$ 1.65 million $ 1,344
8:30 PM $ 0.00172
+0.00%
$ 1.65 million $ 1,344
8:29 PM $ 0.00172
+0.00%
$ 1.69 million $ 1,344
8:28 PM $ 0.00172
+0.00%
$ 1.69 million $ 1,344
8:27 PM $ 0.00172
+0.00%
$ 1.69 million $ 1,344
8:26 PM $ 0.00172
+0.00%
$ 1.69 million $ 1,348
8:25 PM $ 0.00172
+0.00%
$ 1.69 million $ 1,348
8:24 PM $ 0.00172
+0.00%
$ 1.69 million $ 1,352
8:23 PM $ 0.00172
+0.00%
$ 1.69 million $ 1,352
8:22 PM $ 0.00172
+0.00%
$ 1.69 million $ 1,346
8:21 PM $ 0.00172
+0.00%
$ 1.69 million $ 1,346
8:20 PM $ 0.00172
+0.00%
$ 1.69 million $ 1,350
8:19 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,350
8:18 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,346
8:17 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,346
8:16 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,346
8:15 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,342
8:14 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,342
8:13 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,350
8:12 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,350
8:11 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,350
8:10 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,350
8:09 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,350
8:08 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,350
8:07 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,350
8:06 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,350
8:05 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,346
8:04 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,346
8:03 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,346
8:02 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,346
8:01 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,346
8:00 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,346
7:59 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,346
7:58 PM $ 0.00172
+0.00%
$ 1.68 million $ 1,346
7:57 PM $ 0.00175
+0.00%
$ 1.68 million $ 1,343
7:56 PM $ 0.00175
+0.00%
$ 1.68 million $ 1,342
7:55 PM $ 0.00175
+0.00%
$ 1.68 million $ 1,342
7:54 PM $ 0.00169
+0.00%
$ 1.65 million $ 1,295