Edge Matrix Computing Historical Data

EMC Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00202
-4.80%
$ 1.98 million $ 657
May 30, 9 AM $ 0.00212
+0.00%
$ 2.08 million $ 670
May 30, 8 AM $ 0.00212
+4.86%
$ 2.08 million $ 687
May 30, 7 AM $ 0.00202
+0.00%
$ 1.98 million $ 674
May 30, 6 AM $ 0.00202
+0.25%
$ 1.98 million $ 634
May 30, 5 AM $ 0.00202
-4.75%
$ 1.98 million $ 589
May 30, 4 AM $ 0.00212
+0.00%
$ 2.08 million $ 564
May 30, 3 AM $ 0.00212
+0.00%
$ 2.08 million $ 562
May 30, 2 AM $ 0.00212
+0.00%
$ 2.08 million $ 566
May 30, 1 AM $ 0.00212
+0.00%
$ 2.08 million $ 566
May 30, 12 AM $ 0.00212
+0.00%
$ 2.08 million $ 566
May 29, 11 PM $ 0.00212
+0.00%
$ 2.08 million $ 599
May 29, 10 PM $ 0.00212
+0.00%
$ 2.08 million $ 641
May 29, 9 PM $ 0.00212
+0.02%
$ 2.08 million $ 715
May 29, 8 PM $ 0.00212
+0.00%
$ 2.08 million $ 718
May 29, 7 PM $ 0.00212
-0.02%
$ 2.08 million $ 745
May 29, 6 PM $ 0.00212
+0.02%
$ 2.08 million $ 743
May 29, 5 PM $ 0.00212
+0.01%
$ 2.08 million $ 695
May 29, 4 PM $ 0.00212
+4.44%
$ 2.08 million $ 649
May 29, 3 PM $ 0.00203
+0.01%
$ 1.99 million $ 595
May 29, 2 PM $ 0.00203
-4.46%
$ 1.99 million $ 527
May 29, 1 PM $ 0.00212
+6.32%
$ 2.08 million $ 479
May 29, 12 PM $ 0.002
-1.16%
$ 1.96 million $ 409
May 29, 11 AM $ 0.00202
-3.60%
$ 1.98 million $ 358
May 29, 10 AM $ 0.00202
-4.74%
$ 1.98 million $ 290
May 29, 9 AM $ 0.00212
+0.00%
$ 2.08 million $ 255
May 29, 8 AM $ 0.00212
+0.00%
$ 2.08 million $ 258
May 29, 7 AM $ 0.00212
+0.00%
$ 2.08 million $ 287
May 29, 6 AM $ 0.00212
+0.00%
$ 2.08 million $ 422
May 29, 5 AM $ 0.00212
+0.00%
$ 2.08 million $ 438
May 29, 4 AM $ 0.00212
+0.00%
$ 2.08 million $ 438
May 29, 3 AM $ 0.00212
+0.00%
$ 2.08 million $ 438
May 29, 2 AM $ 0.00212
+0.00%
$ 2.08 million $ 470
May 29, 1 AM $ 0.00212
+0.00%
$ 2.08 million $ 474
May 29, 12 AM $ 0.00212
+0.12%
$ 2.08 million $ 486
May 28, 11 PM $ 0.00212
+1.29%
$ 2.08 million $ 493
May 28, 10 PM $ 0.00212
+2.35%
$ 2.08 million $ 432
May 28, 9 PM $ 0.00207
+0.00%
$ 2.03 million $ 414
May 28, 8 PM $ 0.00212
+0.10%
$ 2.08 million $ 447
May 28, 7 PM $ 0.00212
-0.01%
$ 2.08 million $ 464
May 28, 6 PM $ 0.00212
-0.09%
$ 2.08 million $ 464
May 28, 5 PM $ 0.00212
+0.00%
$ 2.08 million $ 457
May 28, 4 PM $ 0.00212
+0.00%
$ 2.08 million $ 457
May 28, 3 PM $ 0.00212
+0.00%
$ 2.08 million $ 473
May 28, 2 PM $ 0.00212
+0.00%
$ 2.08 million $ 514
May 28, 1 PM $ 0.00212
+0.00%
$ 2.08 million $ 546
May 28, 12 PM $ 0.00212
+0.00%
$ 2.08 million $ 688
May 28, 11 AM $ 0.00212
+0.00%
$ 2.08 million $ 688
May 28, 10 AM $ 0.00212
+0.00%
$ 2.08 million $ 675
May 28, 9 AM $ 0.00212
-0.05%
$ 2.08 million $ 667