Edge Matrix Computing Historical Data

EMC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00177
+0.00%
$ 1.74 million $ 10,315
Apr 5, 10 AM $ 0.00177
-0.21%
$ 1.73 million $ 10,216
Apr 5, 9 AM $ 0.00177
+0.00%
$ 1.74 million $ 10,154
Apr 5, 8 AM $ 0.00177
+0.00%
$ 1.74 million $ 10,271
Apr 5, 7 AM $ 0.00177
+0.21%
$ 1.74 million $ 10,349
Apr 5, 6 AM $ 0.00177
+0.21%
$ 1.74 million $ 10,354
Apr 5, 5 AM $ 0.00177
+0.00%
$ 1.74 million $ 10,370
Apr 5, 4 AM $ 0.00177
+0.00%
$ 1.74 million $ 11,626
Apr 5, 3 AM $ 0.00177
-0.03%
$ 1.74 million $ 11,754
Apr 5, 2 AM $ 0.00177
+0.00%
$ 1.74 million $ 11,789
Apr 4, 8 PM $ 0.00152
-0.60%
$ 1.49 million $ 11,714
Apr 4, 7 PM $ 0.00153
-0.20%
$ 1.5 million $ 11,445
Apr 4, 6 PM $ 0.00153
+0.01%
$ 1.5 million $ 11,397
Apr 4, 5 PM $ 0.00153
+2.60%
$ 1.5 million $ 11,341
Apr 4, 4 PM $ 0.00149
-0.94%
$ 1.46 million $ 11,474
Apr 4, 3 PM $ 0.0015
+0.20%
$ 1.47 million $ 11,501
Apr 4, 2 PM $ 0.0015
-0.20%
$ 1.47 million $ 11,508
Apr 4, 1 PM $ 0.0015
-1.54%
$ 1.47 million $ 11,491
Apr 4, 12 PM $ 0.00153
+0.00%
$ 1.5 million $ 11,578
Apr 4, 11 AM $ 0.00153
-0.20%
$ 1.5 million $ 11,676
Apr 4, 5 AM $ 0.00121
-2.59%
$ 1.18 million $ 9,959
Apr 4, 4 AM $ 0.00124
-1.17%
$ 1.21 million $ 9,959
Apr 3, 10 PM $ 0.00151
+0.00%
$ 1.48 million $ 9,736
Apr 3, 9 PM $ 0.00151
+0.21%
$ 1.48 million $ 9,854
Apr 3, 8 PM $ 0.00151
+0.00%
$ 1.48 million $ 9,785
Apr 3, 7 PM $ 0.00151
+0.00%
$ 1.48 million $ 9,724
Apr 3, 6 PM $ 0.00151
+0.00%
$ 1.48 million $ 9,719
Apr 3, 5 PM $ 0.00151
-2.17%
$ 1.48 million $ 9,702
Apr 3, 4 PM $ 0.00154
+0.20%
$ 1.51 million $ 9,617
Apr 3, 3 PM $ 0.00154
-0.70%
$ 1.51 million $ 9,629
Apr 3, 2 PM $ 0.00155
+0.23%
$ 1.52 million $ 9,776
Apr 3, 1 PM $ 0.00153
+1.87%
$ 1.5 million $ 9,794
Apr 3, 12 PM $ 0.00155
-9.60%
$ 1.52 million $ 9,580
Apr 3, 11 AM $ 0.00172
-0.98%
$ 1.68 million $ 9,544
Apr 3, 10 AM $ 0.00174
+0.00%
$ 1.7 million $ 9,549
Apr 3, 9 AM $ 0.00174
+0.20%
$ 1.7 million $ 9,862
Apr 3, 8 AM $ 0.00173
+0.00%
$ 1.7 million $ 9,894
Apr 3, 7 AM $ 0.00173
-1.96%
$ 1.7 million $ 9,917
Apr 3, 6 AM $ 0.00177
+0.21%
$ 1.73 million $ 9,938
Apr 3, 5 AM $ 0.00176
-0.21%
$ 1.73 million $ 10,133
Apr 3, 4 AM $ 0.00177
+0.00%
$ 1.73 million $ 10,163
Apr 3, 3 AM $ 0.00177
+0.21%
$ 1.73 million $ 10,225
Apr 3, 2 AM $ 0.00176
+0.00%
$ 1.73 million $ 10,157
Apr 3, 1 AM $ 0.00177
+0.00%
$ 1.73 million $ 10,132
Apr 3, 12 AM $ 0.00177
+0.21%
$ 1.73 million $ 10,033
Apr 2, 11 PM $ 0.00176
+1.33%
$ 1.73 million $ 9,946
Apr 2, 10 PM $ 0.00174
-1.43%
$ 1.71 million $ 9,882
Apr 2, 9 PM $ 0.00177
+0.20%
$ 1.73 million $ 9,666
Apr 2, 8 PM $ 0.00177
+0.20%
$ 1.73 million $ 9,688
Apr 2, 7 PM $ 0.00176
+1.63%
$ 1.73 million $ 9,733