Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 AM $0.000443
+0.00%
$434,342 $14
Sep 27, 3 AM $0.000443
+0.02%
$434,342 $14
Sep 27, 2 AM $0.000443
+0.00%
$434,244 $12
Sep 27, 1 AM $0.000443
+0.00%
$434,244 $12
Sep 27, 12 AM $0.000443
+0.00%
$434,244 $12
Sep 26, 11 PM $0.000443
+0.00%
$434,244 $12
Sep 26, 10 PM $0.000443
+0.00%
$434,244 $12
Sep 26, 9 PM $0.000443
+0.00%
$434,244 $12
Sep 26, 8 PM $0.000443
+0.00%
$434,244 $12
Sep 26, 7 PM $0.000443
+0.00%
$434,244 $12
Sep 26, 6 PM $0.000443
+0.00%
$434,244 $12
Sep 26, 5 PM $0.000443
+0.00%
$434,244 $12
Sep 26, 4 PM $0.000443
+0.00%
$434,244 $12
Sep 26, 3 PM $0.000443
+0.00%
$434,244 $12
Sep 26, 2 PM $0.000443
+0.00%
$434,244 $10
Sep 26, 1 PM $0.000443
+0.00%
$434,244 $10
Sep 26, 12 PM $0.000443
+0.00%
$434,244 $10
Sep 26, 11 AM $0.000443
+0.00%
$434,244 $8
Sep 26, 6 AM $0.000443
+0.00%
$434,244 $6
Sep 26, 5 AM $0.000443
+0.00%
$434,244 $6
Sep 26, 4 AM $0.000443
+0.00%
$434,244 $6
Sep 26, 3 AM $0.000443
+0.00%
$434,244 $6
Sep 26, 2 AM $0.000443
+0.00%
$434,244 $6
Sep 26, 1 AM $0.000443
+0.00%
$434,244 $14
Sep 26, 12 AM $0.000443
+0.00%
$434,244 $14
Sep 25, 11 PM $0.000443
+0.00%
$434,244 $14
Sep 25, 10 PM $0.000443
+0.00%
$434,244 $14
Sep 25, 9 PM $0.000443
+0.00%
$434,244 $14
Sep 25, 8 PM $0.000443
+0.00%
$434,244 $14
Sep 25, 7 PM $0.000443
+0.00%
$434,244 $14
Sep 25, 6 PM $0.000443
+0.00%
$434,244 $14
Sep 25, 5 PM $0.000443
+0.00%
$434,244 $14
Sep 25, 4 PM $0.000443
+0.00%
$434,244 $14
Sep 25, 3 PM $0.000443
+0.00%
$434,244 $14
Sep 25, 2 PM $0.000443
+0.00%
$434,244 $14
Sep 25, 1 PM $0.000443
+0.00%
$434,244 $14
Sep 25, 12 PM $0.000443
+0.00%
$434,244 $14
Sep 25, 11 AM $0.000443
+0.00%
$434,244 $14
Sep 25, 10 AM $0.000443
+0.00%
$434,244 $14
Sep 25, 9 AM $0.000443
+0.00%
$434,244 $14
Sep 25, 8 AM $0.000443
+0.00%
$434,244 $14
Sep 25, 7 AM $0.000443
+0.00%
$434,244 $14
Sep 25, 6 AM $0.000443
+0.02%
$434,244 $14
Sep 25, 5 AM $0.000443
+0.00%
$434,146 $8
Sep 25, 4 AM $0.000443
+0.00%
$434,146 $8
Sep 25, 3 AM $0.000443
+0.00%
$434,146 $9
Sep 25, 2 AM $0.000443
+0.00%
$434,146 $23
Sep 25, 1 AM $0.000443
+0.00%
$434,146 $15
Sep 25, 12 AM $0.000443
+0.00%
$434,146 $28
Sep 24, 11 PM $0.000443
+0.00%
$434,146 $28