Edge Matrix Computing Historical Data

EMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00322
+0.00%
$ 3.15 million $ 159
Jul 18, 10 PM $ 0.00322
+0.00%
$ 3.15 million $ 183
Jul 18, 9 PM $ 0.00322
-2.91%
$ 3.15 million $ 199
Jul 18, 8 PM $ 0.00331
+3.00%
$ 3.24 million $ 236
Jul 18, 7 PM $ 0.00322
+0.00%
$ 3.15 million $ 204
Jul 18, 6 PM $ 0.00322
+0.00%
$ 3.15 million $ 226
Jul 18, 5 PM $ 0.00322
+0.00%
$ 3.15 million $ 234
Jul 18, 4 PM $ 0.00322
+0.00%
$ 3.15 million $ 280
Jul 18, 3 PM $ 0.00322
+0.00%
$ 3.15 million $ 300
Jul 18, 2 PM $ 0.00322
-3.84%
$ 3.15 million $ 373
Jul 18, 1 PM $ 0.00334
+0.00%
$ 3.28 million $ 375
Jul 18, 12 PM $ 0.00334
+5.40%
$ 3.28 million $ 412
Jul 18, 11 AM $ 0.00317
+0.00%
$ 3.11 million $ 440
Jul 18, 10 AM $ 0.00317
+0.00%
$ 3.11 million $ 456
Jul 18, 9 AM $ 0.00317
+0.00%
$ 3.11 million $ 464
Jul 18, 8 AM $ 0.00317
+0.00%
$ 3.11 million $ 495
Jul 18, 7 AM $ 0.00317
+0.00%
$ 3.11 million $ 533
Jul 18, 6 AM $ 0.00317
-6.01%
$ 3.11 million $ 564
Jul 18, 5 AM $ 0.00338
+0.00%
$ 3.31 million $ 614
Jul 18, 4 AM $ 0.00338
+6.39%
$ 3.31 million $ 633
Jul 18, 3 AM $ 0.00317
-2.53%
$ 3.11 million $ 664
Jul 18, 2 AM $ 0.00325
-0.67%
$ 3.19 million $ 746
Jul 18, 1 AM $ 0.00328
-0.20%
$ 3.21 million $ 774
Jul 18, 12 AM $ 0.00328
+0.00%
$ 3.22 million $ 820
Jul 17, 11 PM $ 0.00328
-0.05%
$ 3.22 million $ 894
Jul 17, 10 PM $ 0.00329
+0.26%
$ 3.22 million $ 914
Jul 17, 9 PM $ 0.00328
-0.21%
$ 3.21 million $ 950
Jul 17, 8 PM $ 0.00328
-2.55%
$ 3.22 million $ 934
Jul 17, 7 PM $ 0.00337
+2.40%
$ 3.3 million $ 947
Jul 17, 6 PM $ 0.00329
-5.98%
$ 3.22 million $ 946
Jul 17, 5 PM $ 0.0035
+5.79%
$ 3.43 million $ 999
Jul 17, 4 PM $ 0.00351
+6.32%
$ 3.44 million $ 1,051
Jul 17, 3 PM $ 0.0033
-6.25%
$ 3.23 million $ 1,144
Jul 17, 2 PM $ 0.00352
+2.65%
$ 3.45 million $ 1,123
Jul 17, 1 PM $ 0.00345
-1.67%
$ 3.38 million $ 1,194
Jul 17, 12 PM $ 0.00351
+2.51%
$ 3.44 million $ 1,178
Jul 17, 11 AM $ 0.00342
-5.76%
$ 3.35 million $ 1,185
Jul 17, 10 AM $ 0.00363
-0.55%
$ 3.56 million $ 1,235
Jul 17, 9 AM $ 0.00365
+0.00%
$ 3.58 million $ 1,296
Jul 17, 8 AM $ 0.00365
+0.00%
$ 3.58 million $ 1,273
Jul 17, 7 AM $ 0.00365
+0.00%
$ 3.58 million $ 1,311
Jul 17, 6 AM $ 0.00365
+6.62%
$ 3.58 million $ 1,315
Jul 17, 5 AM $ 0.00342
+0.00%
$ 3.35 million $ 1,309
Jul 17, 4 AM $ 0.00342
-6.21%
$ 3.35 million $ 1,366
Jul 17, 3 AM $ 0.00365
+6.65%
$ 3.58 million $ 1,376
Jul 17, 2 AM $ 0.00342
-4.37%
$ 3.35 million $ 1,400
Jul 17, 1 AM $ 0.00358
-0.89%
$ 3.51 million $ 1,392
Jul 17, 12 AM $ 0.00361
+5.51%
$ 3.54 million $ 1,402
Jul 16, 11 PM $ 0.00342
-6.23%
$ 3.35 million $ 1,415
Jul 16, 10 PM $ 0.00365
+0.56%
$ 3.58 million $ 1,490