Edge Matrix Computing Historical Data

EMC Page 11
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0022
+0.00%
$ 2.15 million $ 625
1:04 PM $ 0.0022
+0.00%
$ 2.15 million $ 625
1:03 PM $ 0.0022
+0.00%
$ 2.15 million $ 629
1:02 PM $ 0.0022
+0.00%
$ 2.15 million $ 629
1:01 PM $ 0.0022
+0.00%
$ 2.15 million $ 629
1:00 PM $ 0.0022
+0.00%
$ 2.15 million $ 629
12:59 PM $ 0.0022
+0.00%
$ 2.15 million $ 629
12:58 PM $ 0.0022
+0.00%
$ 2.15 million $ 629
12:57 PM $ 0.0022
+0.00%
$ 2.15 million $ 629
12:56 PM $ 0.0022
+0.00%
$ 2.15 million $ 629
12:55 PM $ 0.0022
+0.00%
$ 2.15 million $ 629
12:54 PM $ 0.0022
+0.00%
$ 2.15 million $ 629
12:53 PM $ 0.0022
+0.00%
$ 2.15 million $ 629
12:52 PM $ 0.0022
+0.00%
$ 2.15 million $ 629
12:51 PM $ 0.0022
+0.00%
$ 2.15 million $ 633
12:50 PM $ 0.0022
+0.00%
$ 2.15 million $ 633
12:49 PM $ 0.0022
+0.00%
$ 2.15 million $ 633
12:48 PM $ 0.0022
+0.00%
$ 2.15 million $ 633
12:47 PM $ 0.0022
+0.00%
$ 2.15 million $ 633
12:46 PM $ 0.0022
+0.00%
$ 2.15 million $ 637
12:45 PM $ 0.0022
+0.00%
$ 2.15 million $ 637
12:44 PM $ 0.0022
+0.00%
$ 2.15 million $ 637
12:43 PM $ 0.0022
+0.00%
$ 2.15 million $ 637
12:42 PM $ 0.0022
+0.00%
$ 2.15 million $ 637
12:41 PM $ 0.0022
+0.00%
$ 2.15 million $ 641
12:40 PM $ 0.0022
+0.00%
$ 2.15 million $ 641
12:39 PM $ 0.0022
+0.00%
$ 2.15 million $ 641
12:38 PM $ 0.00221
+0.00%
$ 2.15 million $ 645
12:37 PM $ 0.00221
+0.00%
$ 2.15 million $ 641
12:36 PM $ 0.00221
+0.00%
$ 2.15 million $ 641
12:35 PM $ 0.00221
+0.00%
$ 2.15 million $ 641
12:34 PM $ 0.00221
+0.00%
$ 2.16 million $ 641
12:33 PM $ 0.00221
+0.00%
$ 2.16 million $ 645
12:32 PM $ 0.00221
+0.00%
$ 2.16 million $ 645
12:31 PM $ 0.00221
+0.00%
$ 2.16 million $ 645
12:30 PM $ 0.00221
+0.00%
$ 2.16 million $ 645
12:29 PM $ 0.00221
+0.00%
$ 2.16 million $ 649
12:28 PM $ 0.00221
+0.00%
$ 2.16 million $ 649
12:27 PM $ 0.00221
+0.00%
$ 2.16 million $ 646
12:26 PM $ 0.00221
+0.00%
$ 2.16 million $ 646
12:25 PM $ 0.00221
+0.00%
$ 2.16 million $ 648
12:24 PM $ 0.00221
+0.00%
$ 2.16 million $ 648
12:23 PM $ 0.00221
+0.00%
$ 2.16 million $ 653
12:22 PM $ 0.00221
+0.00%
$ 2.16 million $ 653
12:21 PM $ 0.00221
+0.00%
$ 2.16 million $ 653
12:20 PM $ 0.00221
+0.00%
$ 2.16 million $ 657
12:19 PM $ 0.00221
+0.00%
$ 2.16 million $ 657
12:18 PM $ 0.00221
+0.00%
$ 2.16 million $ 657
12:17 PM $ 0.00221
+0.00%
$ 2.16 million $ 661
12:16 PM $ 0.00221
+0.00%
$ 2.16 million $ 661