Edge Matrix Computing Historical Data

EMC Page 11
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00181
+0.00%
$ 1.78 million $ 1,359
9:50 PM $ 0.00181
+0.00%
$ 1.78 million $ 1,355
9:49 PM $ 0.00181
+0.00%
$ 1.78 million $ 1,355
9:48 PM $ 0.00181
+0.00%
$ 1.78 million $ 1,359
9:47 PM $ 0.00181
+0.00%
$ 1.78 million $ 1,359
9:46 PM $ 0.00176
+0.00%
$ 1.78 million $ 1,355
9:45 PM $ 0.00176
+0.00%
$ 1.78 million $ 1,355
9:44 PM $ 0.00176
+0.00%
$ 1.73 million $ 1,359
9:19 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,361
9:18 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,365
9:17 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,365
9:16 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,361
9:15 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,361
9:14 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,365
9:13 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,365
9:12 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,365
9:11 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,365
9:10 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,361
9:09 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,361
9:08 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,357
9:07 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,357
9:06 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,361
9:05 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,361
9:04 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,366
9:03 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,366
9:02 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,366
9:01 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,366
9:00 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:59 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:58 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:57 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:56 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:55 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:54 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,366
8:53 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,366
8:52 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:51 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:50 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:49 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:48 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:47 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,362
8:32 PM $ 0.00169
+0.00%
$ 1.65 million $ 1,344
8:31 PM $ 0.00169
+0.00%
$ 1.65 million $ 1,344
8:30 PM $ 0.00172
+0.00%
$ 1.65 million $ 1,344
8:29 PM $ 0.00172
+0.00%
$ 1.69 million $ 1,344
8:28 PM $ 0.00172
+0.00%
$ 1.69 million $ 1,344
8:27 PM $ 0.00172
+0.00%
$ 1.69 million $ 1,344
8:26 PM $ 0.00172
+0.00%
$ 1.69 million $ 1,348
8:25 PM $ 0.00172
+0.00%
$ 1.69 million $ 1,348
8:24 PM $ 0.00172
+0.00%
$ 1.69 million $ 1,352