Edge Matrix Computing Historical Data

EMC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00176
+1.63%
$ 1.73 million $ 9,733
Apr 2, 6 PM $ 0.00174
+0.21%
$ 1.71 million $ 9,726
Apr 2, 5 PM $ 0.00174
-0.21%
$ 1.71 million $ 9,791
Apr 2, 4 PM $ 0.00174
-2.48%
$ 1.71 million $ 9,866
Apr 2, 3 PM $ 0.00179
-0.36%
$ 1.75 million $ 9,911
Apr 2, 2 PM $ 0.00179
-0.20%
$ 1.76 million $ 9,785
Apr 2, 1 PM $ 0.0018
+0.20%
$ 1.76 million $ 9,769
Apr 2, 12 PM $ 0.00179
+0.00%
$ 1.76 million $ 9,752
Apr 2, 11 AM $ 0.0018
+0.00%
$ 1.76 million $ 9,693
Apr 2, 10 AM $ 0.00195
-1.92%
$ 1.91 million $ 9,587
Apr 2, 9 AM $ 0.00199
+0.00%
$ 1.95 million $ 9,500
Apr 2, 8 AM $ 0.00199
-0.81%
$ 1.95 million $ 9,488
Apr 2, 7 AM $ 0.002
-3.33%
$ 1.96 million $ 9,476
Apr 2, 6 AM $ 0.00207
+4.82%
$ 2.03 million $ 9,421
Apr 2, 5 AM $ 0.00198
+2.82%
$ 1.94 million $ 9,229
Apr 2, 4 AM $ 0.00192
-5.74%
$ 1.88 million $ 9,200
Apr 2, 3 AM $ 0.00204
-0.21%
$ 2 million $ 9,182
Apr 2, 2 AM $ 0.00204
+2.19%
$ 2 million $ 9,229
Apr 2, 1 AM $ 0.002
-0.91%
$ 1.96 million $ 9,194
Apr 2, 12 AM $ 0.00202
+4.97%
$ 1.98 million $ 9,248
Apr 1, 11 PM $ 0.00192
-0.91%
$ 1.88 million $ 9,146
Apr 1, 10 PM $ 0.00194
-0.74%
$ 1.9 million $ 9,246
Apr 1, 9 PM $ 0.00196
-0.20%
$ 1.92 million $ 9,289
Apr 1, 8 PM $ 0.00196
+0.20%
$ 1.92 million $ 9,223
Apr 1, 7 PM $ 0.00196
-0.20%
$ 1.92 million $ 9,228
Apr 1, 6 PM $ 0.00196
+0.42%
$ 1.92 million $ 9,223
Apr 1, 5 PM $ 0.00195
+0.00%
$ 1.91 million $ 9,109
Apr 1, 4 PM $ 0.00195
-1.14%
$ 1.91 million $ 9,073
Apr 1, 3 PM $ 0.00197
-0.40%
$ 1.93 million $ 9,054
Apr 1, 2 PM $ 0.00198
+0.19%
$ 1.94 million $ 8,999
Apr 1, 1 PM $ 0.00198
+0.00%
$ 1.94 million $ 9,030
Apr 1, 12 PM $ 0.00198
-0.19%
$ 1.94 million $ 9,121
Apr 1, 11 AM $ 0.00198
+0.19%
$ 1.94 million $ 9,019
Apr 1, 10 AM $ 0.00198
-0.19%
$ 1.94 million $ 9,098
Apr 1, 9 AM $ 0.00198
+0.19%
$ 1.94 million $ 9,056
Apr 1, 8 AM $ 0.00198
-0.19%
$ 1.94 million $ 9,107
Apr 1, 7 AM $ 0.00198
+0.19%
$ 1.94 million $ 9,112
Apr 1, 6 AM $ 0.00198
+0.00%
$ 1.94 million $ 9,129
Apr 1, 5 AM $ 0.00198
+0.00%
$ 1.94 million $ 9,231
Apr 1, 4 AM $ 0.00198
-0.21%
$ 1.94 million $ 9,223
Apr 1, 3 AM $ 0.00198
+0.00%
$ 1.94 million $ 9,388
Apr 1, 2 AM $ 0.00198
-0.40%
$ 1.94 million $ 9,386
Apr 1, 1 AM $ 0.00199
-1.22%
$ 1.95 million $ 9,484
Apr 1, 12 AM $ 0.00202
+0.19%
$ 1.97 million $ 9,424
Mar 31, 11 PM $ 0.00201
+1.86%
$ 1.97 million $ 9,547
Mar 31, 10 PM $ 0.00197
-2.03%
$ 1.93 million $ 9,574
Mar 31, 9 PM $ 0.00202
+0.00%
$ 1.97 million $ 9,632
Mar 31, 8 PM $ 0.00202
+0.00%
$ 1.97 million $ 9,749
Mar 31, 7 PM $ 0.00202
+0.21%
$ 1.97 million $ 9,769
Mar 31, 6 PM $ 0.00201
+0.00%
$ 1.97 million $ 10,033