Edge Matrix Computing Historical Data

EMC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.00365
+0.56%
$ 3.58 million $ 1,490
Jul 16, 9 PM $ 0.00363
+6.02%
$ 3.56 million $ 1,501
Jul 16, 8 PM $ 0.00366
+4.48%
$ 3.59 million $ 1,528
Jul 16, 7 PM $ 0.0035
-2.24%
$ 3.43 million $ 1,543
Jul 16, 6 PM $ 0.00358
-1.25%
$ 3.51 million $ 1,519
Jul 16, 5 PM $ 0.00363
-0.93%
$ 3.56 million $ 1,465
Jul 16, 4 PM $ 0.00366
+14.97%
$ 3.59 million $ 1,612
Jul 16, 3 PM $ 0.00319
-6.05%
$ 3.12 million $ 1,567
Jul 16, 2 PM $ 0.00339
+0.15%
$ 3.32 million $ 1,564
Jul 16, 1 PM $ 0.00339
-4.26%
$ 3.32 million $ 1,562
Jul 16, 12 PM $ 0.00354
+0.00%
$ 3.46 million $ 1,583
Jul 16, 11 AM $ 0.00354
+7.84%
$ 3.46 million $ 1,889
Jul 16, 10 AM $ 0.00328
+0.00%
$ 3.21 million $ 1,863
Jul 16, 9 AM $ 0.00328
-3.54%
$ 3.21 million $ 1,940
Jul 16, 8 AM $ 0.0034
+0.00%
$ 3.33 million $ 1,985
Jul 16, 7 AM $ 0.0034
+0.00%
$ 3.33 million $ 1,956
Jul 16, 6 AM $ 0.0034
+7.05%
$ 3.33 million $ 2,041
Jul 16, 5 AM $ 0.00318
-3.66%
$ 3.11 million $ 2,050
Jul 16, 4 AM $ 0.00339
-1.45%
$ 3.32 million $ 2,018
Jul 16, 3 AM $ 0.00344
+6.14%
$ 3.37 million $ 2,007
Jul 16, 2 AM $ 0.00324
+0.00%
$ 3.18 million $ 1,952
Jul 16, 1 AM $ 0.00324
+0.31%
$ 3.18 million $ 2,101
Jul 16, 12 AM $ 0.00323
+0.77%
$ 3.17 million $ 2,104
Jul 15, 11 PM $ 0.00321
-6.10%
$ 3.14 million $ 2,049
Jul 15, 10 PM $ 0.00348
-0.76%
$ 3.41 million $ 1,930
Jul 15, 9 PM $ 0.0035
+0.00%
$ 3.43 million $ 1,923
Jul 15, 8 PM $ 0.0035
-3.11%
$ 3.43 million $ 1,863
Jul 15, 7 PM $ 0.00362
-2.69%
$ 3.54 million $ 1,866
Jul 15, 6 PM $ 0.00372
-0.80%
$ 3.64 million $ 1,872
Jul 15, 5 PM $ 0.00375
-0.75%
$ 3.67 million $ 1,870
Jul 15, 4 PM $ 0.00377
-6.77%
$ 3.7 million $ 1,621
Jul 15, 3 PM $ 0.00405
+0.00%
$ 3.97 million $ 1,574
Jul 15, 2 PM $ 0.00405
-0.19%
$ 3.97 million $ 1,581
Jul 15, 1 PM $ 0.00406
+0.00%
$ 3.97 million $ 1,534
Jul 15, 12 PM $ 0.00406
+9.64%
$ 3.97 million $ 1,804
Jul 15, 11 AM $ 0.0037
-0.20%
$ 3.63 million $ 1,550
Jul 15, 10 AM $ 0.00371
+5.70%
$ 3.63 million $ 1,553
Jul 15, 9 AM $ 0.00351
+0.53%
$ 3.44 million $ 1,424
Jul 15, 8 AM $ 0.00349
-5.30%
$ 3.42 million $ 1,384
Jul 15, 7 AM $ 0.00368
-5.46%
$ 3.61 million $ 1,376
Jul 15, 6 AM $ 0.0039
+0.05%
$ 3.82 million $ 1,238
Jul 15, 5 AM $ 0.0039
+0.10%
$ 3.82 million $ 1,212
Jul 15, 4 AM $ 0.00389
+0.00%
$ 3.81 million $ 1,184
Jul 15, 3 AM $ 0.00389
+0.00%
$ 3.81 million $ 1,156
Jul 15, 2 AM $ 0.00389
+8.65%
$ 3.81 million $ 1,172
Jul 15, 1 AM $ 0.00358
+0.00%
$ 3.51 million $ 1,082
Jul 15, 12 AM $ 0.00358
-0.72%
$ 3.51 million $ 1,054
Jul 14, 11 PM $ 0.00361
+0.00%
$ 3.54 million $ 1,070
Jul 14, 10 PM $ 0.00361
+3.63%
$ 3.53 million $ 1,125
Jul 14, 9 PM $ 0.00348
-1.64%
$ 3.41 million $ 1,133