Edge Matrix Computing Historical Data

EMC Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00212
+0.00%
$ 2.08 million $ 675
May 28, 9 AM $ 0.00212
-0.05%
$ 2.08 million $ 667
May 28, 8 AM $ 0.00212
+0.00%
$ 2.08 million $ 664
May 28, 7 AM $ 0.00212
+3.25%
$ 2.08 million $ 649
May 28, 6 AM $ 0.00206
+3.73%
$ 2.01 million $ 533
May 28, 5 AM $ 0.00198
+0.00%
$ 1.94 million $ 565
May 28, 4 AM $ 0.00198
+0.00%
$ 1.94 million $ 621
May 28, 3 AM $ 0.00198
-6.85%
$ 1.94 million $ 665
May 28, 2 AM $ 0.00213
+0.00%
$ 2.08 million $ 799
May 28, 1 AM $ 0.00213
+0.00%
$ 2.08 million $ 843
May 28, 12 AM $ 0.00213
+0.27%
$ 2.08 million $ 857
May 27, 11 PM $ 0.00212
-0.05%
$ 2.08 million $ 828
May 27, 10 PM $ 0.00212
-0.10%
$ 2.08 million $ 815
May 27, 9 PM $ 0.00212
+6.22%
$ 2.08 million $ 775
May 27, 8 PM $ 0.002
-2.39%
$ 1.96 million $ 682
May 27, 7 PM $ 0.00205
+0.00%
$ 2.01 million $ 675
May 27, 6 PM $ 0.00205
+0.00%
$ 2.01 million $ 675
May 27, 5 PM $ 0.00205
+0.00%
$ 2.01 million $ 673
May 27, 4 PM $ 0.00205
+2.44%
$ 2.01 million $ 673
May 27, 3 PM $ 0.002
+0.41%
$ 1.96 million $ 657
May 27, 2 PM $ 0.00199
+0.62%
$ 1.95 million $ 616
May 27, 1 PM $ 0.00198
-10.30%
$ 1.94 million $ 584
May 27, 12 PM $ 0.00221
+0.00%
$ 2.16 million $ 442
May 27, 11 AM $ 0.00221
+0.00%
$ 2.16 million $ 442
May 27, 10 AM $ 0.00221
+0.00%
$ 2.16 million $ 442
May 27, 9 AM $ 0.00221
+0.00%
$ 2.16 million $ 442
May 27, 8 AM $ 0.00221
+0.00%
$ 2.16 million $ 429
May 27, 7 AM $ 0.00221
+0.00%
$ 2.16 million $ 409
May 27, 6 AM $ 0.00221
+0.00%
$ 2.16 million $ 393
May 27, 5 AM $ 0.00221
+0.00%
$ 2.16 million $ 345
May 27, 4 AM $ 0.00221
+0.00%
$ 2.16 million $ 290
May 27, 3 AM $ 0.00203
+0.00%
$ 1.99 million $ 84
May 27, 2 AM $ 0.00203
+0.00%
$ 1.99 million $ 76
May 27, 1 AM $ 0.00203
-4.64%
$ 1.99 million $ 28
May 27, 12 AM $ 0.00213
+0.00%
$ 2.08 million $ 2
May 26, 11 PM $ 0.00213
+0.00%
$ 2.08 million $ 2
May 26, 10 PM $ 0.00213
+0.00%
$ 2.08 million $ 2
May 26, 9 PM $ 0.00213
+0.00%
$ 2.08 million $ 2
May 26, 8 PM $ 0.00213
+0.00%
$ 2.08 million $ 3
May 26, 7 PM $ 0.00213
+0.00%
$ 2.08 million $ 2
May 26, 6 PM $ 0.00213
+0.00%
$ 2.08 million $ 2
May 26, 5 PM $ 0.00213
+0.00%
$ 2.08 million $ 2
May 26, 4 PM $ 0.00213
+0.00%
$ 2.08 million $ 11
May 26, 3 PM $ 0.00213
+0.00%
$ 2.08 million $ 47
May 26, 2 PM $ 0.00213
+0.00%
$ 2.08 million $ 99
May 26, 1 PM $ 0.00213
+0.00%
$ 2.08 million $ 150
May 26, 12 PM $ 0.00213
+0.00%
$ 2.08 million $ 196
May 26, 11 AM $ 0.00213
+0.00%
$ 2.08 million $ 248
May 26, 10 AM $ 0.00213
+0.00%
$ 2.08 million $ 374
May 26, 9 AM $ 0.00213
+0.00%
$ 2.08 million $ 422