Edge Matrix Computing Historical Data

EMC Page 12
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00179
+0.00%
$ 1.76 million $ 1,351
10:24 PM $ 0.00179
+0.00%
$ 1.76 million $ 1,351
10:23 PM $ 0.00179
+0.00%
$ 1.76 million $ 1,359
10:22 PM $ 0.00179
+0.00%
$ 1.76 million $ 1,359
10:21 PM $ 0.00179
+0.00%
$ 1.76 million $ 1,359
10:20 PM $ 0.00179
+0.00%
$ 1.76 million $ 1,359
10:19 PM $ 0.0018
+0.00%
$ 1.76 million $ 1,355
10:18 PM $ 0.0018
+0.00%
$ 1.76 million $ 1,355
10:17 PM $ 0.0018
+0.00%
$ 1.76 million $ 1,359
10:16 PM $ 0.0018
+0.00%
$ 1.76 million $ 1,359
10:15 PM $ 0.0018
+0.00%
$ 1.76 million $ 1,359
10:14 PM $ 0.0018
+0.00%
$ 1.76 million $ 1,359
10:13 PM $ 0.0018
+0.00%
$ 1.76 million $ 1,355
10:12 PM $ 0.0018
+0.00%
$ 1.76 million $ 1,355
10:11 PM $ 0.0018
+0.00%
$ 1.76 million $ 1,355
10:10 PM $ 0.0018
+0.00%
$ 1.76 million $ 1,355
10:09 PM $ 0.0018
+0.00%
$ 1.76 million $ 1,355
10:08 PM $ 0.00181
+0.00%
$ 1.76 million $ 1,355
10:07 PM $ 0.00181
+0.00%
$ 1.76 million $ 1,359
10:06 PM $ 0.00181
+0.00%
$ 1.76 million $ 1,359
10:05 PM $ 0.00181
+0.00%
$ 1.76 million $ 1,359
10:04 PM $ 0.00181
+0.00%
$ 1.77 million $ 1,359
10:03 PM $ 0.00181
+0.00%
$ 1.77 million $ 1,359
10:02 PM $ 0.00181
+0.00%
$ 1.77 million $ 1,359
10:01 PM $ 0.00181
+0.00%
$ 1.77 million $ 1,355
10:00 PM $ 0.00181
+0.00%
$ 1.77 million $ 1,355
9:59 PM $ 0.00181
+0.00%
$ 1.77 million $ 1,359
9:58 PM $ 0.00181
+0.00%
$ 1.77 million $ 1,359
9:57 PM $ 0.00181
+0.00%
$ 1.77 million $ 1,359
9:56 PM $ 0.00181
+0.00%
$ 1.77 million $ 1,359
9:55 PM $ 0.00181
+0.00%
$ 1.77 million $ 1,359
9:54 PM $ 0.00181
+0.00%
$ 1.78 million $ 1,359
9:53 PM $ 0.00181
+0.00%
$ 1.78 million $ 1,359
9:52 PM $ 0.00181
+0.00%
$ 1.78 million $ 1,359
9:51 PM $ 0.00181
+0.00%
$ 1.78 million $ 1,359
9:50 PM $ 0.00181
+0.00%
$ 1.78 million $ 1,355
9:49 PM $ 0.00181
+0.00%
$ 1.78 million $ 1,355
9:48 PM $ 0.00181
+0.00%
$ 1.78 million $ 1,359
9:47 PM $ 0.00181
+0.00%
$ 1.78 million $ 1,359
9:46 PM $ 0.00176
+0.00%
$ 1.78 million $ 1,355
9:45 PM $ 0.00176
+0.00%
$ 1.78 million $ 1,355
9:44 PM $ 0.00176
+0.00%
$ 1.73 million $ 1,359
9:19 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,361
9:18 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,365
9:17 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,365
9:16 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,361
9:15 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,361
9:14 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,365
9:13 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,365
9:12 PM $ 0.00169
+0.00%
$ 1.66 million $ 1,365