Edge Matrix Computing Historical Data

EMC Page 12
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0022
+0.00%
$ 2.15 million $ 594
1:47 PM $ 0.0022
+0.00%
$ 2.15 million $ 594
1:46 PM $ 0.0022
+0.00%
$ 2.15 million $ 594
1:45 PM $ 0.0022
+0.00%
$ 2.15 million $ 594
1:44 PM $ 0.0022
+0.00%
$ 2.15 million $ 594
1:43 PM $ 0.0022
+0.00%
$ 2.15 million $ 594
1:42 PM $ 0.0022
+0.00%
$ 2.15 million $ 598
1:41 PM $ 0.0022
+0.00%
$ 2.15 million $ 598
1:40 PM $ 0.0022
+0.00%
$ 2.15 million $ 602
1:39 PM $ 0.0022
+0.00%
$ 2.15 million $ 602
1:38 PM $ 0.0022
+0.00%
$ 2.15 million $ 602
1:37 PM $ 0.0022
+0.00%
$ 2.15 million $ 602
1:36 PM $ 0.0022
+0.00%
$ 2.15 million $ 602
1:35 PM $ 0.0022
+0.00%
$ 2.15 million $ 606
1:34 PM $ 0.0022
+0.00%
$ 2.15 million $ 606
1:33 PM $ 0.0022
+0.00%
$ 2.15 million $ 606
1:32 PM $ 0.0022
+0.00%
$ 2.15 million $ 606
1:31 PM $ 0.0022
+0.00%
$ 2.15 million $ 606
1:30 PM $ 0.0022
+0.00%
$ 2.15 million $ 606
1:29 PM $ 0.0022
+0.00%
$ 2.15 million $ 610
1:28 PM $ 0.0022
+0.00%
$ 2.15 million $ 610
1:27 PM $ 0.0022
+0.00%
$ 2.15 million $ 610
1:26 PM $ 0.0022
+0.00%
$ 2.15 million $ 610
1:25 PM $ 0.0022
+0.00%
$ 2.15 million $ 610
1:24 PM $ 0.0022
+0.00%
$ 2.15 million $ 610
1:23 PM $ 0.0022
+0.00%
$ 2.15 million $ 614
1:22 PM $ 0.0022
+0.00%
$ 2.15 million $ 614
1:21 PM $ 0.0022
+0.00%
$ 2.15 million $ 614
1:20 PM $ 0.0022
+0.00%
$ 2.15 million $ 621
1:19 PM $ 0.0022
+0.00%
$ 2.15 million $ 621
1:18 PM $ 0.0022
+0.00%
$ 2.15 million $ 621
1:17 PM $ 0.0022
+0.00%
$ 2.15 million $ 621
1:16 PM $ 0.0022
+0.00%
$ 2.15 million $ 621
1:15 PM $ 0.0022
+0.00%
$ 2.15 million $ 621
1:14 PM $ 0.0022
+0.00%
$ 2.15 million $ 621
1:13 PM $ 0.0022
+0.00%
$ 2.15 million $ 621
1:12 PM $ 0.0022
+0.00%
$ 2.15 million $ 621
1:11 PM $ 0.0022
+0.00%
$ 2.15 million $ 621
1:10 PM $ 0.0022
+0.00%
$ 2.15 million $ 621
1:09 PM $ 0.0022
+0.00%
$ 2.15 million $ 621
1:08 PM $ 0.0022
+0.00%
$ 2.15 million $ 621
1:07 PM $ 0.0022
+0.00%
$ 2.15 million $ 625
1:06 PM $ 0.0022
+0.00%
$ 2.15 million $ 625
1:05 PM $ 0.0022
+0.00%
$ 2.15 million $ 625
1:04 PM $ 0.0022
+0.00%
$ 2.15 million $ 625
1:03 PM $ 0.0022
+0.00%
$ 2.15 million $ 629
1:02 PM $ 0.0022
+0.00%
$ 2.15 million $ 629
1:01 PM $ 0.0022
+0.00%
$ 2.15 million $ 629
1:00 PM $ 0.0022
+0.00%
$ 2.15 million $ 629
12:59 PM $ 0.0022
+0.00%
$ 2.15 million $ 629