Edge Matrix Computing Historical Data

EMC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00202
+0.21%
$ 1.97 million $ 9,769
Mar 31, 6 PM $ 0.00201
+0.00%
$ 1.97 million $ 10,033
Mar 31, 5 PM $ 0.00201
+0.00%
$ 1.97 million $ 10,164
Mar 31, 4 PM $ 0.00201
+0.00%
$ 1.97 million $ 10,171
Mar 31, 3 PM $ 0.00201
-1.94%
$ 1.97 million $ 10,203
Mar 31, 2 PM $ 0.00205
+0.21%
$ 2.01 million $ 10,284
Mar 31, 1 PM $ 0.00205
-0.70%
$ 2.01 million $ 10,322
Mar 31, 12 PM $ 0.00206
-0.52%
$ 2.02 million $ 10,388
Mar 31, 11 AM $ 0.00207
+2.46%
$ 2.03 million $ 10,450
Mar 31, 10 AM $ 0.00202
-2.11%
$ 1.98 million $ 10,385
Mar 31, 9 AM $ 0.00207
+0.00%
$ 2.02 million $ 10,443
Mar 31, 8 AM $ 0.00207
+0.29%
$ 2.03 million $ 10,493
Mar 31, 7 AM $ 0.00206
+0.48%
$ 2.02 million $ 10,534
Mar 31, 6 AM $ 0.00205
+0.00%
$ 2.01 million $ 10,563
Mar 31, 5 AM $ 0.00205
+6.46%
$ 2.01 million $ 10,509
Mar 31, 4 AM $ 0.00193
-0.11%
$ 1.89 million $ 10,535
Mar 31, 3 AM $ 0.00193
+0.00%
$ 1.89 million $ 10,529
Mar 31, 2 AM $ 0.00194
-6.25%
$ 1.9 million $ 10,533
Mar 31, 1 AM $ 0.00206
+0.14%
$ 2.02 million $ 10,814
Mar 31, 12 AM $ 0.00206
+0.00%
$ 2.02 million $ 10,779
Mar 30, 11 PM $ 0.00206
-0.20%
$ 2.02 million $ 10,810
Mar 30, 10 PM $ 0.00207
+0.20%
$ 2.02 million $ 10,791
Mar 30, 7 PM $ 0.00186
-0.21%
$ 1.83 million $ 10,542
Mar 30, 6 PM $ 0.00187
+0.00%
$ 1.83 million $ 10,582
Mar 30, 5 PM $ 0.00187
+0.00%
$ 1.83 million $ 10,588
Mar 30, 4 PM $ 0.00187
+0.00%
$ 1.83 million $ 10,595
Mar 30, 3 PM $ 0.00187
-1.91%
$ 1.83 million $ 10,473
Mar 30, 2 PM $ 0.0019
-1.42%
$ 1.87 million $ 10,394
Mar 30, 1 PM $ 0.00193
+3.54%
$ 1.89 million $ 10,366
Mar 30, 12 PM $ 0.00187
-5.51%
$ 1.83 million $ 10,343
Mar 30, 11 AM $ 0.00198
-0.21%
$ 1.94 million $ 10,318
Mar 30, 10 AM $ 0.00198
+0.00%
$ 1.94 million $ 10,388
Mar 30, 9 AM $ 0.00198
+0.00%
$ 1.94 million $ 10,277
Mar 30, 8 AM $ 0.00198
+0.11%
$ 1.94 million $ 10,169
Mar 30, 7 AM $ 0.00198
-3.89%
$ 1.94 million $ 10,126
Mar 30, 6 AM $ 0.00206
-0.44%
$ 2.02 million $ 10,127
Mar 30, 5 AM $ 0.00207
-0.47%
$ 2.03 million $ 10,093
Mar 30, 4 AM $ 0.00207
-0.49%
$ 2.03 million $ 10,140
Mar 30, 3 AM $ 0.00208
+0.11%
$ 2.04 million $ 9,988
Mar 30, 2 AM $ 0.00208
+13.14%
$ 2.04 million $ 9,844
Mar 30, 1 AM $ 0.00184
+0.00%
$ 1.8 million $ 9,516
Mar 30, 12 AM $ 0.00183
+0.00%
$ 1.8 million $ 9,518
Mar 29, 11 PM $ 0.00183
-2.99%
$ 1.8 million $ 9,391
Mar 29, 10 PM $ 0.00189
-1.49%
$ 1.85 million $ 9,341
Mar 29, 9 PM $ 0.00195
+0.12%
$ 1.91 million $ 9,354
Mar 29, 8 PM $ 0.00195
+2.08%
$ 1.91 million $ 9,341
Mar 29, 7 PM $ 0.00191
+4.77%
$ 1.87 million $ 9,312
Mar 29, 6 PM $ 0.00182
-6.45%
$ 1.79 million $ 9,259
Mar 29, 5 PM $ 0.00195
+4.74%
$ 1.91 million $ 9,323
Mar 29, 4 PM $ 0.00186
+0.28%
$ 1.82 million $ 9,309