Edge Matrix Computing Historical Data

EMC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00348
-1.64%
$ 3.41 million $ 1,133
Jul 14, 8 PM $ 0.00354
+1.81%
$ 3.47 million $ 1,191
Jul 14, 7 PM $ 0.00348
+0.23%
$ 3.41 million $ 1,212
Jul 14, 6 PM $ 0.00347
+0.00%
$ 3.4 million $ 1,262
Jul 14, 5 PM $ 0.00347
+0.00%
$ 3.4 million $ 1,313
Jul 14, 4 PM $ 0.00347
+0.29%
$ 3.4 million $ 1,376
Jul 14, 3 PM $ 0.00346
-1.46%
$ 3.39 million $ 1,394
Jul 14, 2 PM $ 0.00351
+6.38%
$ 3.44 million $ 1,353
Jul 14, 1 PM $ 0.00329
-11.75%
$ 3.23 million $ 1,347
Jul 14, 12 PM $ 0.00373
+3.40%
$ 3.66 million $ 1,133
Jul 14, 11 AM $ 0.00361
+0.24%
$ 3.54 million $ 1,081
Jul 14, 10 AM $ 0.0036
+0.00%
$ 3.53 million $ 1,098
Jul 14, 9 AM $ 0.0036
+0.00%
$ 3.53 million $ 1,389
Jul 14, 8 AM $ 0.0036
-3.35%
$ 3.53 million $ 1,429
Jul 14, 7 AM $ 0.00372
-2.48%
$ 3.65 million $ 1,426
Jul 14, 6 AM $ 0.00382
+0.00%
$ 3.74 million $ 1,612
Jul 14, 5 AM $ 0.00382
+0.27%
$ 3.74 million $ 1,796
Jul 14, 4 AM $ 0.00381
+0.00%
$ 3.73 million $ 2,100
Jul 14, 3 AM $ 0.00381
+2.63%
$ 3.73 million $ 2,136
Jul 14, 2 AM $ 0.00371
-2.37%
$ 3.64 million $ 2,069
Jul 14, 1 AM $ 0.0038
+0.21%
$ 3.73 million $ 1,993
Jul 14, 12 AM $ 0.00379
-0.63%
$ 3.72 million $ 1,957
Jul 13, 11 PM $ 0.00382
+0.00%
$ 3.74 million $ 1,909
Jul 13, 10 PM $ 0.00382
+0.00%
$ 3.74 million $ 1,854
Jul 13, 9 PM $ 0.00382
+0.18%
$ 3.74 million $ 1,794
Jul 13, 8 PM $ 0.00381
+0.00%
$ 3.73 million $ 1,762
Jul 13, 7 PM $ 0.00381
+0.00%
$ 3.73 million $ 1,753
Jul 13, 6 PM $ 0.00381
+0.00%
$ 3.73 million $ 1,752
Jul 13, 5 PM $ 0.00381
+0.00%
$ 3.73 million $ 1,744
Jul 13, 4 PM $ 0.00381
+1.50%
$ 3.73 million $ 1,738
Jul 13, 3 PM $ 0.00376
-1.61%
$ 3.68 million $ 1,765
Jul 13, 2 PM $ 0.00382
+0.00%
$ 3.74 million $ 1,782
Jul 13, 1 PM $ 0.00382
+1.52%
$ 3.74 million $ 1,746
Jul 13, 12 PM $ 0.00376
+0.00%
$ 3.68 million $ 1,732
Jul 13, 11 AM $ 0.00376
-0.11%
$ 3.68 million $ 1,682
Jul 13, 10 AM $ 0.00376
-3.97%
$ 3.68 million $ 1,622
Jul 13, 9 AM $ 0.00392
+0.00%
$ 3.84 million $ 1,348
Jul 13, 8 AM $ 0.00392
+0.00%
$ 3.84 million $ 1,337
Jul 13, 7 AM $ 0.00392
-3.85%
$ 3.84 million $ 1,382
Jul 13, 6 AM $ 0.00407
-3.43%
$ 3.99 million $ 1,279
Jul 13, 5 AM $ 0.00422
+14.48%
$ 4.13 million $ 1,147
Jul 13, 4 AM $ 0.00368
-0.09%
$ 3.61 million $ 820
Jul 13, 3 AM $ 0.00369
-2.11%
$ 3.61 million $ 801
Jul 13, 2 AM $ 0.00377
+0.20%
$ 3.69 million $ 876
Jul 13, 1 AM $ 0.00376
+0.00%
$ 3.68 million $ 922
Jul 13, 12 AM $ 0.00376
+0.00%
$ 3.68 million $ 964
Jul 12, 11 PM $ 0.00376
+0.00%
$ 3.68 million $ 999
Jul 12, 10 PM $ 0.00376
+0.00%
$ 3.68 million $ 1,112
Jul 12, 9 PM $ 0.00376
+3.30%
$ 3.68 million $ 1,136
Jul 12, 8 PM $ 0.00364
+0.00%
$ 3.56 million $ 2,223