Edge Matrix Computing Historical Data

EMC Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00213
+0.00%
$ 2.08 million $ 248
May 26, 10 AM $ 0.00213
+0.00%
$ 2.08 million $ 374
May 26, 9 AM $ 0.00213
+0.00%
$ 2.08 million $ 422
May 26, 8 AM $ 0.00213
+0.00%
$ 2.08 million $ 579
May 26, 7 AM $ 0.00213
+0.00%
$ 2.08 million $ 615
May 26, 6 AM $ 0.00213
+0.00%
$ 2.08 million $ 619
May 26, 5 AM $ 0.00213
+0.00%
$ 2.08 million $ 619
May 26, 4 AM $ 0.00213
+0.00%
$ 2.08 million $ 619
May 26, 3 AM $ 0.00213
+0.00%
$ 2.08 million $ 619
May 26, 2 AM $ 0.00213
+0.00%
$ 2.08 million $ 619
May 26, 1 AM $ 0.00213
+0.00%
$ 2.08 million $ 633
May 26, 12 AM $ 0.00213
+0.00%
$ 2.08 million $ 707
May 25, 11 PM $ 0.00213
+0.00%
$ 2.08 million $ 768
May 25, 10 PM $ 0.00213
+0.00%
$ 2.08 million $ 820
May 25, 9 PM $ 0.00213
+0.00%
$ 2.08 million $ 820
May 25, 8 PM $ 0.00213
+0.00%
$ 2.08 million $ 819
May 25, 7 PM $ 0.00213
+0.00%
$ 2.08 million $ 843
May 25, 6 PM $ 0.00213
+0.00%
$ 2.08 million $ 879
May 25, 5 PM $ 0.00213
+0.00%
$ 2.08 million $ 961
May 25, 4 PM $ 0.00213
+0.00%
$ 2.08 million $ 1,004
May 25, 3 PM $ 0.00213
+0.23%
$ 2.08 million $ 1,024
May 25, 2 PM $ 0.00212
+0.54%
$ 2.08 million $ 1,025
May 25, 1 PM $ 0.00211
+0.00%
$ 2.07 million $ 992
May 25, 12 PM $ 0.00211
+0.00%
$ 2.07 million $ 945
May 25, 11 AM $ 0.00211
-4.55%
$ 2.07 million $ 893
May 25, 10 AM $ 0.00221
+0.00%
$ 2.17 million $ 767
May 25, 9 AM $ 0.00221
+1.94%
$ 2.17 million $ 719
May 25, 8 AM $ 0.00217
+1.05%
$ 2.13 million $ 606
May 25, 7 AM $ 0.00215
+0.00%
$ 2.1 million $ 673
May 25, 6 AM $ 0.00215
+0.00%
$ 2.1 million $ 673
May 25, 5 AM $ 0.00215
+0.00%
$ 2.1 million $ 673
May 25, 4 AM $ 0.00215
+0.00%
$ 2.1 million $ 714
May 25, 3 AM $ 0.00215
+0.00%
$ 2.1 million $ 770
May 25, 2 AM $ 0.00215
-0.13%
$ 2.1 million $ 770
May 25, 1 AM $ 0.00214
+0.41%
$ 2.1 million $ 756
May 25, 12 AM $ 0.00213
+1.94%
$ 2.09 million $ 683
May 24, 11 PM $ 0.00209
+0.01%
$ 2.05 million $ 789
May 24, 10 PM $ 0.00209
+0.00%
$ 2.05 million $ 737
May 24, 9 PM $ 0.00209
+0.00%
$ 2.05 million $ 742
May 24, 8 PM $ 0.00199
+0.00%
$ 1.95 million $ 739
May 24, 7 PM $ 0.00199
+0.00%
$ 1.95 million $ 723
May 24, 6 PM $ 0.00199
-1.53%
$ 1.95 million $ 687
May 24, 5 PM $ 0.00202
+0.00%
$ 1.98 million $ 605
May 24, 4 PM $ 0.00202
+0.00%
$ 1.98 million $ 555
May 24, 3 PM $ 0.00202
-0.26%
$ 1.98 million $ 499
May 24, 2 PM $ 0.00202
-3.89%
$ 1.98 million $ 445
May 24, 1 PM $ 0.00211
-0.27%
$ 2.06 million $ 429
May 24, 12 PM $ 0.00211
+0.00%
$ 2.07 million $ 428
May 24, 11 AM $ 0.00211
+0.00%
$ 2.07 million $ 429
May 24, 10 AM $ 0.00211
+0.00%
$ 2.07 million $ 429