Edge Matrix Computing Historical Data

EMC Page 13
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:46 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:45 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:44 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:43 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:42 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:41 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:40 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:39 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:38 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:37 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:36 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:35 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:34 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:33 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:32 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:31 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:30 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:29 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:28 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:27 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:26 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:25 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:24 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:23 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:22 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:21 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:20 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:19 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:18 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:17 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:16 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:15 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:14 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:13 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:12 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:11 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:10 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:09 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:08 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:07 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:06 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:05 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:04 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:03 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:02 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:01 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
6:00 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
5:59 AM $ 0.00275
+0.00%
$ 2.7 million $ 127
5:58 AM $ 0.00275
+0.00%
$ 2.7 million $ 127