Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.0819
-4.96%
$80.28 million $43,897
Oct 31, 2024 $0.0842
-2.54%
$82.51 million $39,489
Oct 30, 2024 $0.0865
-6.06%
$84.76 million $53,742
Oct 29, 2024 $0.0921
-2.56%
$90.23 million $63,582
Oct 28, 2024 $0.0945
+0.11%
$92.6 million $52,005
Oct 27, 2024 $0.0935
+16.29%
$91.62 million $35,584
Oct 26, 2024 $0.0804
+0.52%
$78.78 million $55,675
Oct 25, 2024 $0.08
+17.37%
$78.38 million $55,661
Oct 24, 2024 $0.0681
-0.57%
$66.78 million $14,058
Oct 23, 2024 $0.0685
+0.73%
$67.16 million $9,731
Oct 22, 2024 $0.068
-3.36%
$66.67 million $11,285
Oct 21, 2024 $0.0704
-3.62%
$68.99 million $13,294
Oct 20, 2024 $0.0731
-2.90%
$71.59 million $31,431
Oct 19, 2024 $0.0752
-0.04%
$73.72 million $9,981
Oct 18, 2024 $0.0753
+11.37%
$73.75 million $30,497
Oct 17, 2024 $0.0676
-10.67%
$66.22 million $36,785
Oct 16, 2024 $0.0757
-10.38%
$74.13 million $37,009
Oct 15, 2024 $0.0844
-0.78%
$82.72 million $12,956
Oct 14, 2024 $0.0851
+3.00%
$83.37 million $31,831
Oct 13, 2024 $0.0826
-11.19%
$80.93 million $60,152
Oct 12, 2024 $0.0851
-1.02%
$83.39 million $22,299
Oct 11, 2024 $0.086
+4.18%
$84.24 million $19,442
Oct 10, 2024 $0.0825
-1.50%
$80.87 million $18,787
Oct 9, 2024 $0.0838
-0.68%
$82.1 million $8,769
Oct 8, 2024 $0.0844
-4.48%
$82.66 million $24,689
Oct 7, 2024 $0.0883
-0.61%
$86.54 million $44,669
Oct 6, 2024 $0.0889
-2.53%
$87.07 million $12,632
Oct 5, 2024 $0.0912
-0.75%
$89.33 million $24,654
Oct 4, 2024 $0.0919
-12.52%
$90.01 million $65,820
Oct 3, 2024 $0.105
-4.05%
$102.9 million $23,990
Oct 2, 2024 $0.109
-3.60%
$107.24 million $39,138
Oct 1, 2024 $0.114
-1.11%
$111.24 million $22,754
Sep 30, 2024 $0.115
-0.59%
$112.49 million $24,499
Sep 29, 2024 $0.115
+0.58%
$113.16 million $21,898
Sep 28, 2024 $0.115
-2.21%
$112.5 million $31,863
Sep 27, 2024 $0.117
+4.55%
$115.04 million $24,095
Sep 26, 2024 $0.112
+1.60%
$110.04 million $60,669
Sep 25, 2024 $0.11
-2.85%
$107.86 million $123,032
Sep 24, 2024 $0.114
+7.58%
$111.28 million $183,297
Sep 23, 2024 $0.106
-3.75%
$103.5 million $172,266
Sep 22, 2024 $0.11
+12.93%
$107.51 million $103,907
Sep 21, 2024 $0.0971
-5.88%
$95.18 million $18,801
Sep 20, 2024 $0.103
-7.44%
$101.13 million $15,805
Sep 19, 2024 $0.112
-10.59%
$109.26 million $5,763
Sep 18, 2024 $0.125
+14.64%
$122.19 million $41,089
Sep 17, 2024 $0.109
-5.34%
$106.59 million $77,759
Sep 16, 2024 $0.115
+15.48%
$112.7 million $164,144
Sep 15, 2024 $0.0986
+12.84%
$96.57 million $130,494
Sep 14, 2024 $0.0873
-0.30%
$85.58 million $14,409
Sep 13, 2024 $0.0876
-1.25%
$85.84 million $53,443