Edge Matrix Computing Historical Data

EMC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00186
+0.28%
$ 1.82 million $ 9,309
Mar 29, 3 PM $ 0.00186
-1.57%
$ 1.82 million $ 9,438
Mar 29, 2 PM $ 0.00189
+0.00%
$ 1.85 million $ 9,498
Mar 29, 1 PM $ 0.00189
+0.00%
$ 1.85 million $ 9,505
Mar 29, 12 PM $ 0.00189
+0.00%
$ 1.85 million $ 9,486
Mar 29, 11 AM $ 0.00189
-0.20%
$ 1.85 million $ 9,409
Mar 29, 10 AM $ 0.00189
+0.00%
$ 1.85 million $ 9,268
Mar 29, 9 AM $ 0.00189
+0.20%
$ 1.85 million $ 9,400
Mar 29, 8 AM $ 0.00189
+0.00%
$ 1.85 million $ 9,392
Mar 29, 7 AM $ 0.00189
-0.20%
$ 1.85 million $ 9,330
Mar 29, 6 AM $ 0.00189
+0.20%
$ 1.85 million $ 9,385
Mar 29, 5 AM $ 0.00189
+0.00%
$ 1.85 million $ 9,349
Mar 29, 4 AM $ 0.00189
+0.20%
$ 1.85 million $ 9,337
Mar 29, 3 AM $ 0.00189
+2.05%
$ 1.85 million $ 9,401
Mar 29, 2 AM $ 0.00185
+0.20%
$ 1.81 million $ 9,421
Mar 29, 1 AM $ 0.00185
-0.45%
$ 1.81 million $ 9,403
Mar 29, 12 AM $ 0.00186
-0.21%
$ 1.82 million $ 9,620
Mar 28, 11 PM $ 0.00186
+0.21%
$ 1.82 million $ 9,751
Mar 28, 10 PM $ 0.00186
-1.60%
$ 1.82 million $ 9,754
Mar 28, 9 PM $ 0.00189
+0.00%
$ 1.85 million $ 9,709
Mar 28, 8 PM $ 0.00189
-0.21%
$ 1.85 million $ 9,835
Mar 28, 7 PM $ 0.00189
+0.01%
$ 1.85 million $ 9,854
Mar 28, 6 PM $ 0.00189
-0.22%
$ 1.85 million $ 9,869
Mar 28, 5 PM $ 0.00189
-0.67%
$ 1.85 million $ 9,732
Mar 28, 4 PM $ 0.00191
+0.00%
$ 1.87 million $ 9,706
Mar 28, 3 PM $ 0.00191
+0.20%
$ 1.87 million $ 9,686
Mar 28, 2 PM $ 0.0019
+0.00%
$ 1.86 million $ 9,735
Mar 28, 1 PM $ 0.0019
+0.00%
$ 1.86 million $ 9,687
Mar 28, 12 PM $ 0.0019
+0.00%
$ 1.86 million $ 10,039
Mar 28, 11 AM $ 0.0019
-1.09%
$ 1.86 million $ 10,172
Mar 28, 10 AM $ 0.00192
-2.36%
$ 1.88 million $ 10,183
Mar 28, 9 AM $ 0.00197
+0.20%
$ 1.93 million $ 10,125
Mar 28, 8 AM $ 0.00197
+0.00%
$ 1.93 million $ 10,223
Mar 28, 7 AM $ 0.00197
-0.20%
$ 1.93 million $ 10,363
Mar 28, 6 AM $ 0.00197
-0.31%
$ 1.93 million $ 10,334
Mar 28, 5 AM $ 0.00198
-0.19%
$ 1.94 million $ 10,507
Mar 28, 4 AM $ 0.00198
-1.52%
$ 1.94 million $ 10,521
Mar 28, 3 AM $ 0.00201
+0.00%
$ 1.97 million $ 10,783
Mar 28, 2 AM $ 0.00201
+0.00%
$ 1.97 million $ 10,829
Mar 28, 1 AM $ 0.00178
+0.00%
$ 1.74 million $ 10,740
Mar 28, 12 AM $ 0.00178
+0.00%
$ 1.74 million $ 10,835
Mar 27, 11 PM $ 0.00178
+0.00%
$ 1.74 million $ 10,931
Mar 27, 10 PM $ 0.00174
-10.42%
$ 1.7 million $ 11,051
Mar 27, 9 PM $ 0.00194
-0.49%
$ 1.9 million $ 11,163
Mar 27, 8 PM $ 0.00195
+0.00%
$ 1.91 million $ 11,090
Mar 27, 7 PM $ 0.00195
+0.00%
$ 1.91 million $ 10,950
Mar 27, 6 PM $ 0.00195
+0.00%
$ 1.91 million $ 10,908
Mar 27, 5 PM $ 0.00195
+0.00%
$ 1.91 million $ 10,952
Mar 27, 4 PM $ 0.00195
+0.00%
$ 1.91 million $ 10,996
Mar 27, 3 PM $ 0.00195
-0.20%
$ 1.91 million $ 10,962