Edge Matrix Computing Historical Data

EMC Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00211
+0.00%
$ 2.07 million $ 429
May 24, 9 AM $ 0.00211
+0.00%
$ 2.07 million $ 429
May 24, 8 AM $ 0.00211
+3.57%
$ 2.07 million $ 385
May 24, 7 AM $ 0.00204
+0.00%
$ 2 million $ 278
May 24, 6 AM $ 0.00204
+0.00%
$ 2 million $ 278
May 24, 5 AM $ 0.00204
+0.00%
$ 2 million $ 278
May 24, 4 AM $ 0.00204
+0.86%
$ 2 million $ 257
May 24, 3 AM $ 0.00202
+0.00%
$ 1.98 million $ 234
May 24, 2 AM $ 0.00202
+0.00%
$ 1.98 million $ 234
May 24, 1 AM $ 0.00202
+0.00%
$ 1.98 million $ 234
May 24, 12 AM $ 0.00202
-4.36%
$ 1.98 million $ 234
May 23, 11 PM $ 0.00211
+0.00%
$ 2.07 million $ 88
May 23, 10 PM $ 0.00211
+0.00%
$ 2.07 million $ 88
May 23, 9 PM $ 0.00211
+1.38%
$ 2.07 million $ 93
May 23, 8 PM $ 0.00208
+0.00%
$ 2.04 million $ 131
May 23, 7 PM $ 0.00208
+0.00%
$ 2.04 million $ 131
May 23, 6 PM $ 0.00208
+0.00%
$ 2.04 million $ 131
May 23, 5 PM $ 0.00208
+0.00%
$ 2.04 million $ 131
May 23, 4 PM $ 0.00208
+0.00%
$ 2.04 million $ 129
May 23, 3 PM $ 0.00208
+0.00%
$ 2.04 million $ 129
May 23, 2 PM $ 0.00208
+0.00%
$ 2.04 million $ 131
May 23, 1 PM $ 0.00208
+0.00%
$ 2.04 million $ 240
May 23, 12 PM $ 0.00208
+1.60%
$ 2.04 million $ 287
May 23, 11 AM $ 0.00205
+0.00%
$ 2.01 million $ 376
May 23, 10 AM $ 0.00205
+0.00%
$ 2.01 million $ 420
May 23, 9 AM $ 0.00205
+0.00%
$ 2.01 million $ 475
May 23, 8 AM $ 0.00205
+0.00%
$ 2.01 million $ 558
May 23, 7 AM $ 0.00205
+0.00%
$ 2.01 million $ 610
May 23, 6 AM $ 0.00205
+0.00%
$ 2.01 million $ 697
May 23, 5 AM $ 0.00205
+0.00%
$ 2.01 million $ 934
May 23, 4 AM $ 0.00205
-2.00%
$ 2.01 million $ 966
May 23, 3 AM $ 0.00209
+0.00%
$ 2.05 million $ 987
May 23, 2 AM $ 0.00209
+0.00%
$ 2.05 million $ 1,035
May 23, 1 AM $ 0.00209
+0.00%
$ 2.05 million $ 1,035
May 23, 12 AM $ 0.00209
-3.84%
$ 2.05 million $ 1,070
May 22, 11 PM $ 0.00218
+0.00%
$ 2.13 million $ 1,101
May 22, 10 PM $ 0.00218
+2.04%
$ 2.13 million $ 1,149
May 22, 9 PM $ 0.00213
-1.11%
$ 2.09 million $ 1,190
May 22, 8 PM $ 0.00216
+0.00%
$ 2.11 million $ 1,191
May 22, 7 PM $ 0.00216
+0.00%
$ 2.11 million $ 1,242
May 22, 6 PM $ 0.00216
+0.00%
$ 2.11 million $ 1,254
May 22, 5 PM $ 0.00216
+0.00%
$ 2.11 million $ 1,254
May 22, 4 PM $ 0.00216
+0.00%
$ 2.11 million $ 1,254
May 22, 3 PM $ 0.00216
-0.90%
$ 2.11 million $ 1,254
May 22, 2 PM $ 0.00218
-5.34%
$ 2.13 million $ 1,252
May 22, 1 PM $ 0.0023
+0.00%
$ 2.25 million $ 1,144
May 22, 12 PM $ 0.0023
-1.46%
$ 2.25 million $ 1,096
May 22, 6 AM $ 0.00203
+0.00%
$ 1.99 million $ 493
May 22, 5 AM $ 0.00203
+0.00%
$ 1.99 million $ 453
May 22, 4 AM $ 0.00203
+0.16%
$ 1.99 million $ 401