Edge Matrix Computing Historical Data

EMC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00364
+0.00%
$ 3.56 million $ 2,223
Jul 12, 7 PM $ 0.00364
-3.22%
$ 3.56 million $ 2,425
Jul 12, 6 PM $ 0.00376
+1.53%
$ 3.68 million $ 2,863
Jul 12, 5 PM $ 0.0037
-5.57%
$ 3.62 million $ 2,866
Jul 12, 4 PM $ 0.00392
+0.18%
$ 3.84 million $ 3,210
Jul 12, 3 PM $ 0.00391
+5.70%
$ 3.83 million $ 3,214
Jul 12, 2 PM $ 0.0037
-5.19%
$ 3.62 million $ 3,234
Jul 12, 1 PM $ 0.0039
+4.38%
$ 3.82 million $ 3,962
Jul 12, 12 PM $ 0.00374
+2.68%
$ 3.66 million $ 4,013
Jul 12, 11 AM $ 0.00364
-3.95%
$ 3.57 million $ 4,069
Jul 12, 10 AM $ 0.00379
-0.33%
$ 3.71 million $ 4,115
Jul 12, 9 AM $ 0.0038
+3.86%
$ 3.73 million $ 4,383
Jul 12, 8 AM $ 0.00366
+1.14%
$ 3.59 million $ 4,460
Jul 12, 7 AM $ 0.00362
-1.68%
$ 3.55 million $ 4,457
Jul 12, 6 AM $ 0.00368
-0.40%
$ 3.61 million $ 4,434
Jul 12, 5 AM $ 0.0037
-2.18%
$ 3.62 million $ 4,480
Jul 12, 4 AM $ 0.00378
-3.50%
$ 3.7 million $ 4,701
Jul 12, 3 AM $ 0.00392
+6.53%
$ 3.84 million $ 4,813
Jul 12, 2 AM $ 0.00368
-6.99%
$ 3.6 million $ 4,902
Jul 12, 1 AM $ 0.00395
-3.36%
$ 3.87 million $ 5,564
Jul 12, 12 AM $ 0.00409
+0.00%
$ 4.01 million $ 6,467
Jul 11, 11 PM $ 0.00409
-4.92%
$ 4.01 million $ 6,539
Jul 11, 10 PM $ 0.0043
-0.29%
$ 4.21 million $ 6,513
Jul 11, 9 PM $ 0.00431
-19.43%
$ 4.23 million $ 6,533
Jul 11, 8 PM $ 0.00535
-1.27%
$ 5.25 million $ 5,459
Jul 11, 7 PM $ 0.00542
+6.30%
$ 5.31 million $ 5,222
Jul 11, 6 PM $ 0.0051
+0.00%
$ 5 million $ 4,735
Jul 11, 5 PM $ 0.0051
+9.46%
$ 5 million $ 4,691
Jul 11, 4 PM $ 0.00466
+0.97%
$ 4.57 million $ 4,314
Jul 11, 3 PM $ 0.00462
+0.00%
$ 4.52 million $ 4,267
Jul 11, 2 PM $ 0.00457
+7.59%
$ 4.48 million $ 4,391
Jul 11, 1 PM $ 0.00417
-10.00%
$ 4.08 million $ 3,796
Jul 11, 12 PM $ 0.00462
+0.00%
$ 4.53 million $ 3,749
Jul 11, 11 AM $ 0.00462
+4.64%
$ 4.53 million $ 3,789
Jul 11, 10 AM $ 0.00467
-12.98%
$ 4.58 million $ 3,784
Jul 11, 9 AM $ 0.00537
-5.90%
$ 5.26 million $ 3,645
Jul 11, 8 AM $ 0.00571
+0.00%
$ 5.59 million $ 3,784
Jul 11, 7 AM $ 0.00571
-0.44%
$ 5.59 million $ 3,726
Jul 11, 6 AM $ 0.00573
+4.26%
$ 5.62 million $ 3,778
Jul 11, 5 AM $ 0.0055
+10.49%
$ 5.39 million $ 3,694
Jul 11, 4 AM $ 0.00498
+0.00%
$ 4.88 million $ 3,593
Jul 11, 3 AM $ 0.00498
-0.08%
$ 4.88 million $ 3,493
Jul 11, 2 AM $ 0.00498
+5.92%
$ 4.88 million $ 3,392
Jul 11, 1 AM $ 0.0047
+34.56%
$ 4.61 million $ 2,788
Jul 11, 12 AM $ 0.0035
-6.59%
$ 3.42 million $ 1,917
Jul 10, 11 PM $ 0.00374
+0.00%
$ 3.67 million $ 1,880
Jul 10, 10 PM $ 0.00374
+0.27%
$ 3.67 million $ 2,178
Jul 10, 9 PM $ 0.00373
+0.24%
$ 3.66 million $ 2,188
Jul 10, 8 PM $ 0.00372
+0.00%
$ 3.65 million $ 2,193
Jul 10, 7 PM $ 0.00372
+0.00%
$ 3.65 million $ 2,253