Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $0.000451
+0.00%
$442,278 $1,279
Sep 18, 10 AM $0.000451
+0.00%
$442,278 $1,279
Sep 18, 9 AM $0.000451
-5.97%
$442,278 $1,281
Sep 18, 8 AM $0.00048
-3.55%
$470,351 $1,277
Sep 18, 7 AM $0.000498
+0.00%
$487,642 $1,173
Sep 18, 6 AM $0.000498
-4.27%
$487,642 $1,178
Sep 18, 5 AM $0.00052
+0.00%
$509,394 $1,136
Sep 18, 4 AM $0.00052
+0.23%
$509,394 $1,116
Sep 18, 3 AM $0.000519
+0.00%
$508,218 $1,108
Sep 18, 2 AM $0.000519
-8.76%
$508,218 $1,108
Sep 18, 1 AM $0.000568
+0.26%
$556,935 $1,026
Sep 18, 12 AM $0.000567
+15.53%
$555,461 $1,016
Sep 17, 11 PM $0.000491
+0.00%
$480,784 $844
Sep 17, 10 PM $0.000491
-2.85%
$480,784 $844
Sep 17, 9 PM $0.0005
+12.46%
$489,896 $696
Sep 17, 8 PM $0.000445
+0.00%
$435,615 $16
Sep 17, 7 PM $0.000445
+0.00%
$435,615 $16
Sep 17, 6 PM $0.000445
+0.00%
$435,615 $16
Sep 17, 5 PM $0.000445
+0.00%
$435,615 $16
Sep 17, 4 PM $0.000445
+0.00%
$435,615 $16
Sep 17, 3 PM $0.000445
+0.23%
$435,615 $16
Sep 17, 2 PM $0.000444
-0.43%
$434,636 $12
Sep 17, 1 PM $0.000445
+0.00%
$436,497 $9
Sep 17, 12 PM $0.000445
+0.00%
$436,497 $9
Sep 17, 11 AM $0.000445
+0.00%
$436,497 $9
Sep 17, 10 AM $0.000445
+0.00%
$436,497 $9
Sep 17, 9 AM $0.000445
+0.00%
$436,497 $9
Sep 17, 8 AM $0.000445
+0.00%
$436,497 $21
Sep 17, 7 AM $0.000445
+0.22%
$436,497 $21
Sep 17, 6 AM $0.000445
+0.00%
$435,518 $20
Sep 17, 5 AM $0.000445
+0.00%
$435,518 $25
Sep 17, 4 AM $0.000445
+0.00%
$435,518 $25
Sep 17, 3 AM $0.000445
+0.00%
$435,518 $49
Sep 17, 2 AM $0.000445
+0.00%
$435,518 $82
Sep 17, 1 AM $0.000445
+0.00%
$435,518 $83
Sep 17, 12 AM $0.000445
+0.00%
$435,518 $79
Sep 16, 11 PM $0.000445
+0.00%
$435,518 $94
Sep 16, 10 PM $0.000445
+0.00%
$435,518 $94
Sep 16, 9 PM $0.000445
+0.00%
$435,518 $121
Sep 16, 8 PM $0.000445
+0.00%
$435,518 $121
Sep 16, 7 PM $0.000445
+0.00%
$435,518 $130
Sep 16, 6 PM $0.000445
+0.00%
$435,518 $133
Sep 16, 5 PM $0.000445
+0.00%
$435,518 $143
Sep 16, 4 PM $0.000445
+0.00%
$435,518 $244
Sep 16, 3 PM $0.000445
+0.00%
$435,518 $244
Sep 16, 2 PM $0.000445
+0.00%
$435,518 $244
Sep 16, 1 PM $0.000445
+0.00%
$435,518 $244
Sep 16, 12 PM $0.000445
+0.00%
$435,518 $244
Sep 16, 11 AM $0.000445
+0.00%
$435,518 $252
Sep 16, 10 AM $0.000445
+0.00%
$435,518 $252