Edge Matrix Computing Historical Data

EMC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00195
-0.20%
$ 1.91 million $ 10,962
Mar 27, 2 PM $ 0.00195
-2.27%
$ 1.91 million $ 10,983
Mar 27, 1 PM $ 0.002
-0.54%
$ 1.96 million $ 10,890
Mar 27, 12 PM $ 0.00201
+0.20%
$ 1.97 million $ 10,670
Mar 27, 11 AM $ 0.00201
+0.01%
$ 1.97 million $ 10,620
Mar 27, 10 AM $ 0.00201
-0.82%
$ 1.97 million $ 10,586
Mar 27, 9 AM $ 0.00202
+0.20%
$ 1.98 million $ 10,507
Mar 27, 8 AM $ 0.00202
+0.21%
$ 1.98 million $ 10,383
Mar 27, 7 AM $ 0.00202
-0.20%
$ 1.98 million $ 10,207
Mar 27, 6 AM $ 0.00202
+0.20%
$ 1.98 million $ 10,219
Mar 27, 12 AM $ 0.0015
+0.00%
$ 1.47 million $ 9,642
Mar 26, 11 PM $ 0.00143
-4.92%
$ 1.4 million $ 9,532
Mar 26, 10 PM $ 0.0015
-17.27%
$ 1.47 million $ 9,519
Mar 26, 9 PM $ 0.00182
-0.20%
$ 1.78 million $ 9,605
Mar 26, 8 PM $ 0.00182
+0.00%
$ 1.78 million $ 9,564
Mar 26, 7 PM $ 0.00182
+0.20%
$ 1.78 million $ 9,562
Mar 26, 6 PM $ 0.00182
-0.21%
$ 1.78 million $ 9,650
Mar 26, 5 PM $ 0.00182
-2.05%
$ 1.78 million $ 9,637
Mar 26, 4 PM $ 0.00186
+2.71%
$ 1.82 million $ 9,617
Mar 26, 3 PM $ 0.00181
-5.37%
$ 1.77 million $ 9,630
Mar 26, 2 PM $ 0.00191
+0.25%
$ 1.87 million $ 9,569
Mar 26, 1 PM $ 0.00191
-1.69%
$ 1.87 million $ 9,631
Mar 26, 12 PM $ 0.00194
-0.21%
$ 1.9 million $ 9,481
Mar 26, 11 AM $ 0.00194
+0.00%
$ 1.91 million $ 9,392
Mar 26, 10 AM $ 0.00194
-0.30%
$ 1.91 million $ 9,509
Mar 26, 9 AM $ 0.00195
-1.14%
$ 1.91 million $ 9,610
Mar 26, 8 AM $ 0.00197
-0.09%
$ 1.93 million $ 9,681
Mar 26, 7 AM $ 0.00197
+0.00%
$ 1.94 million $ 9,800
Mar 26, 6 AM $ 0.00197
-1.72%
$ 1.94 million $ 9,863
Mar 26, 5 AM $ 0.00201
-0.39%
$ 1.97 million $ 9,914
Mar 26, 4 AM $ 0.00202
+0.00%
$ 1.98 million $ 9,949
Mar 26, 3 AM $ 0.00202
+0.00%
$ 1.98 million $ 10,289
Mar 26, 2 AM $ 0.00202
+0.00%
$ 1.98 million $ 10,386
Mar 26, 1 AM $ 0.00202
+0.20%
$ 1.98 million $ 10,327
Mar 26, 12 AM $ 0.00202
+0.65%
$ 1.98 million $ 10,135
Mar 25, 11 PM $ 0.002
-0.42%
$ 1.96 million $ 9,849
Mar 25, 10 PM $ 0.00201
+10.94%
$ 1.97 million $ 9,840
Mar 25, 9 PM $ 0.00181
+0.00%
$ 1.78 million $ 9,816
Mar 25, 8 PM $ 0.00181
+0.00%
$ 1.78 million $ 9,944
Mar 25, 7 PM $ 0.00181
+0.00%
$ 1.78 million $ 10,011
Mar 25, 6 PM $ 0.00181
-2.68%
$ 1.78 million $ 10,048
Mar 25, 5 PM $ 0.00186
+0.01%
$ 1.83 million $ 10,021
Mar 25, 4 PM $ 0.00186
+0.00%
$ 1.83 million $ 10,107
Mar 25, 3 PM $ 0.00186
-0.43%
$ 1.83 million $ 10,059
Mar 25, 2 PM $ 0.00187
+0.20%
$ 1.83 million $ 10,111
Mar 25, 1 PM $ 0.00187
+0.40%
$ 1.83 million $ 10,135
Mar 25, 12 PM $ 0.00186
-0.40%
$ 1.83 million $ 10,206
Mar 25, 11 AM $ 0.00187
+0.55%
$ 1.83 million $ 10,355
Mar 25, 10 AM $ 0.00187
-0.51%
$ 1.83 million $ 10,386
Mar 25, 4 AM $ 0.00141
+1.89%
$ 1.38 million $ 10,016