Edge Matrix Computing Historical Data

EMC Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00203
+0.00%
$ 1.99 million $ 453
May 22, 4 AM $ 0.00203
+0.16%
$ 1.99 million $ 401
May 22, 3 AM $ 0.00203
-4.51%
$ 1.99 million $ 346
May 22, 2 AM $ 0.00212
+0.00%
$ 2.08 million $ 298
May 22, 1 AM $ 0.00212
-0.10%
$ 2.08 million $ 298
May 22, 12 AM $ 0.00212
+5.00%
$ 2.08 million $ 263
May 21, 11 PM $ 0.00202
+0.00%
$ 1.98 million $ 213
May 21, 10 PM $ 0.00212
+0.00%
$ 2.08 million $ 165
May 21, 9 PM $ 0.00212
+5.00%
$ 2.08 million $ 118
May 21, 8 PM $ 0.00202
-1.63%
$ 1.98 million $ 74
May 21, 7 PM $ 0.00206
+0.35%
$ 2.02 million $ 60
May 21, 6 PM $ 0.00205
+0.00%
$ 2.01 million $ 48
May 21, 5 PM $ 0.00205
+0.00%
$ 2.01 million $ 48
May 21, 4 PM $ 0.00205
+0.00%
$ 2.01 million $ 53
May 21, 3 PM $ 0.00205
+0.00%
$ 2.01 million $ 101
May 21, 2 PM $ 0.00205
+0.00%
$ 2.01 million $ 152
May 21, 1 PM $ 0.00205
+0.00%
$ 2.01 million $ 258
May 21, 12 PM $ 0.00205
+0.00%
$ 2.01 million $ 302
May 21, 11 AM $ 0.00205
+0.00%
$ 2.01 million $ 368
May 21, 10 AM $ 0.00205
+0.00%
$ 2.01 million $ 444
May 21, 9 AM $ 0.00205
+0.00%
$ 2.01 million $ 496
May 21, 8 AM $ 0.00205
-1.10%
$ 2.01 million $ 548
May 21, 7 AM $ 0.00207
+0.00%
$ 2.03 million $ 844
May 21, 6 AM $ 0.00207
+0.00%
$ 2.03 million $ 852
May 21, 5 AM $ 0.00207
+0.00%
$ 2.03 million $ 904
May 21, 4 AM $ 0.00207
+0.00%
$ 2.03 million $ 972
May 21, 3 AM $ 0.00207
+0.00%
$ 2.03 million $ 976
May 21, 2 AM $ 0.00207
+0.00%
$ 2.03 million $ 978
May 21, 1 AM $ 0.00207
+0.00%
$ 2.03 million $ 978
May 21, 12 AM $ 0.00207
+0.00%
$ 2.03 million $ 986
May 20, 11 PM $ 0.00207
+1.11%
$ 2.03 million $ 984
May 20, 10 PM $ 0.00205
+0.00%
$ 2.01 million $ 980
May 20, 9 PM $ 0.00205
+0.00%
$ 2.01 million $ 980
May 20, 8 PM $ 0.00205
-4.65%
$ 2.01 million $ 980
May 20, 7 PM $ 0.00215
+0.00%
$ 2.11 million $ 942
May 20, 6 PM $ 0.00215
+0.00%
$ 2.11 million $ 942
May 20, 5 PM $ 0.00215
+0.00%
$ 2.11 million $ 942
May 20, 4 PM $ 0.00215
+0.00%
$ 2.11 million $ 939
May 20, 3 PM $ 0.00215
+0.00%
$ 2.11 million $ 887
May 20, 2 PM $ 0.00215
+0.36%
$ 2.11 million $ 839
May 20, 8 AM $ 0.00187
+0.00%
$ 1.83 million $ 234
May 20, 7 AM $ 0.00187
+0.00%
$ 1.83 million $ 234
May 20, 6 AM $ 0.00187
+0.00%
$ 1.83 million $ 304
May 20, 5 AM $ 0.00187
-4.56%
$ 1.83 million $ 324
May 20, 4 AM $ 0.00195
+0.21%
$ 1.92 million $ 309
May 20, 3 AM $ 0.00195
-1.27%
$ 1.91 million $ 516
May 20, 2 AM $ 0.00198
+0.00%
$ 1.94 million $ 571
May 20, 1 AM $ 0.00198
+1.29%
$ 1.94 million $ 627
May 20, 12 AM $ 0.00195
+0.00%
$ 1.91 million $ 658
May 19, 11 PM $ 0.00195
+0.00%
$ 1.91 million $ 704