Edge Matrix Computing Historical Data

EMC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.00372
+0.00%
$ 3.65 million $ 2,253
Jul 10, 6 PM $ 0.00372
+0.00%
$ 3.65 million $ 2,301
Jul 10, 5 PM $ 0.00372
+0.00%
$ 3.65 million $ 2,305
Jul 10, 4 PM $ 0.00372
+0.00%
$ 3.65 million $ 2,301
Jul 10, 3 PM $ 0.00372
-7.51%
$ 3.65 million $ 2,297
Jul 10, 2 PM $ 0.00403
+10.73%
$ 3.94 million $ 2,173
Jul 10, 1 PM $ 0.00364
-6.30%
$ 3.56 million $ 2,085
Jul 10, 12 PM $ 0.00388
-0.25%
$ 3.8 million $ 2,057
Jul 10, 11 AM $ 0.00389
+0.85%
$ 3.81 million $ 2,012
Jul 10, 10 AM $ 0.00386
-4.09%
$ 3.78 million $ 2,022
Jul 10, 9 AM $ 0.00402
+9.45%
$ 3.94 million $ 1,933
Jul 10, 8 AM $ 0.00367
+0.00%
$ 3.6 million $ 1,728
Jul 10, 7 AM $ 0.00367
-0.01%
$ 3.6 million $ 1,763
Jul 10, 6 AM $ 0.00367
+0.00%
$ 3.6 million $ 1,765
Jul 10, 5 AM $ 0.00367
-3.37%
$ 3.6 million $ 2,393
Jul 10, 4 AM $ 0.0038
+0.00%
$ 3.73 million $ 2,484
Jul 10, 3 AM $ 0.0038
+0.06%
$ 3.73 million $ 2,484
Jul 10, 2 AM $ 0.0038
-5.63%
$ 3.72 million $ 2,459
Jul 10, 1 AM $ 0.00403
+0.00%
$ 3.95 million $ 2,506
Jul 10, 12 AM $ 0.00403
+0.64%
$ 3.95 million $ 2,513
Jul 9, 11 PM $ 0.004
+24.26%
$ 3.92 million $ 2,498
Jul 9, 10 PM $ 0.00322
+0.00%
$ 3.15 million $ 2,186
Jul 9, 9 PM $ 0.00322
+0.02%
$ 3.15 million $ 2,223
Jul 9, 8 PM $ 0.00322
-2.34%
$ 3.15 million $ 2,223
Jul 9, 7 PM $ 0.0033
-4.82%
$ 3.23 million $ 2,212
Jul 9, 6 PM $ 0.00346
-0.04%
$ 3.39 million $ 2,827
Jul 9, 5 PM $ 0.00346
+0.00%
$ 3.39 million $ 2,865
Jul 9, 4 PM $ 0.00346
+0.00%
$ 3.39 million $ 2,901
Jul 9, 3 PM $ 0.00346
+0.05%
$ 3.39 million $ 3,019
Jul 9, 2 PM $ 0.00346
+0.00%
$ 3.39 million $ 3,023
Jul 9, 1 PM $ 0.00346
+0.00%
$ 3.39 million $ 3,030
Jul 9, 12 PM $ 0.00346
+0.00%
$ 3.39 million $ 3,029
Jul 9, 11 AM $ 0.00346
+0.00%
$ 3.39 million $ 3,026
Jul 9, 10 AM $ 0.00346
+0.00%
$ 3.39 million $ 3,029
Jul 9, 9 AM $ 0.00346
+0.00%
$ 3.39 million $ 3,017
Jul 9, 8 AM $ 0.00346
+0.00%
$ 3.39 million $ 3,030
Jul 9, 7 AM $ 0.00346
+2.00%
$ 3.39 million $ 3,018
Jul 9, 6 AM $ 0.0034
+2.89%
$ 3.33 million $ 2,987
Jul 9, 5 AM $ 0.0033
-8.23%
$ 3.23 million $ 2,381
Jul 9, 4 AM $ 0.0036
+0.00%
$ 3.52 million $ 2,206
Jul 9, 3 AM $ 0.0036
+0.47%
$ 3.52 million $ 2,241
Jul 9, 2 AM $ 0.00358
-3.94%
$ 3.51 million $ 2,256
Jul 9, 1 AM $ 0.00373
+0.00%
$ 3.65 million $ 2,215
Jul 9, 12 AM $ 0.00373
+0.00%
$ 3.65 million $ 2,219
Jul 8, 11 PM $ 0.00373
+0.02%
$ 3.65 million $ 2,220
Jul 8, 10 PM $ 0.00373
+0.23%
$ 3.65 million $ 2,254
Jul 8, 9 PM $ 0.00372
+0.26%
$ 3.64 million $ 2,444
Jul 8, 8 PM $ 0.00371
+8.24%
$ 3.63 million $ 2,672
Jul 8, 7 PM $ 0.00343
+17.49%
$ 3.36 million $ 2,962
Jul 8, 6 PM $ 0.00292
+0.00%
$ 2.86 million $ 2,389