Edge Matrix Computing Historical Data

EMC Page 15
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:25 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:24 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:23 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,336
2:22 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,336
2:21 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:20 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:19 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:18 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:17 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:16 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:15 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:14 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:13 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,336
2:12 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,336
2:11 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:10 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:09 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:08 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:07 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:06 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:05 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,340
2:04 AM $ 0.00179
+0.00%
$ 1.76 million $ 1,340
2:03 AM $ 0.00179
+0.00%
$ 1.76 million $ 1,344
2:02 AM $ 0.00179
+0.00%
$ 1.76 million $ 1,344
2:01 AM $ 0.00179
+0.00%
$ 1.76 million $ 1,344
2:00 AM $ 0.00179
+0.00%
$ 1.76 million $ 1,344
1:59 AM $ 0.00178
+0.00%
$ 1.75 million $ 1,346
1:58 AM $ 0.00178
+0.00%
$ 1.75 million $ 1,324
1:57 AM $ 0.00178
+0.00%
$ 1.75 million $ 1,324
1:56 AM $ 0.00178
+0.00%
$ 1.75 million $ 1,324
1:55 AM $ 0.00178
+0.00%
$ 1.75 million $ 1,324
1:54 AM $ 0.00178
+0.00%
$ 1.75 million $ 1,324
1:53 AM $ 0.00178
+0.00%
$ 1.75 million $ 1,324
1:52 AM $ 0.00178
+0.00%
$ 1.75 million $ 1,324
1:51 AM $ 0.00178
+0.00%
$ 1.75 million $ 1,320
1:50 AM $ 0.00178
+0.00%
$ 1.75 million $ 1,320
1:49 AM $ 0.00178
+0.00%
$ 1.74 million $ 1,320
1:48 AM $ 0.00178
+0.00%
$ 1.74 million $ 1,320
1:47 AM $ 0.00178
+0.00%
$ 1.74 million $ 1,320
1:46 AM $ 0.00178
+0.00%
$ 1.74 million $ 1,320
1:45 AM $ 0.00178
+0.00%
$ 1.74 million $ 1,320
1:44 AM $ 0.00178
+0.00%
$ 1.74 million $ 1,320
1:43 AM $ 0.00178
+0.00%
$ 1.74 million $ 1,320
1:42 AM $ 0.00178
+0.00%
$ 1.74 million $ 1,320
1:41 AM $ 0.00178
+0.00%
$ 1.74 million $ 1,320
1:40 AM $ 0.00178
+0.00%
$ 1.74 million $ 1,329
1:39 AM $ 0.00178
+0.00%
$ 1.74 million $ 1,329
1:38 AM $ 0.00178
+0.00%
$ 1.74 million $ 1,329
1:37 AM $ 0.00178
+0.00%
$ 1.74 million $ 1,329