Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.106
+0.11%
$103.81 million $123,024
Jul 23, 2024 $0.106
-1.51%
$103.7 million $167,660
Jul 22, 2024 $0.107
+0.05%
$105.28 million $136,627
Jul 21, 2024 $0.107
+0.59%
$105.19 million $121,043
Jul 20, 2024 $0.106
-4.95%
$104.34 million $135,707
Jul 19, 2024 $0.113
-9.48%
$110.3 million $156,792
Jul 18, 2024 $0.124
-0.42%
$121.89 million $112,636
Jul 17, 2024 $0.125
-3.34%
$122.03 million $139,291
Jul 16, 2024 $0.129
+0.20%
$126.1 million $159,037
Jul 15, 2024 $0.129
-2.57%
$125.93 million $125,150
Jul 14, 2024 $0.132
+0.85%
$129.25 million $33,104
Jul 13, 2024 $0.131
-3.47%
$128.52 million $80,674
Jul 12, 2024 $0.136
-0.65%
$133.09 million $91,321
Jul 11, 2024 $0.137
+1.64%
$133.85 million $110,085
Jul 10, 2024 $0.134
+3.31%
$131.73 million $103,771
Jul 9, 2024 $0.13
+3.52%
$127.22 million $93,877
Jul 8, 2024 $0.125
-3.06%
$122.89 million $133,877
Jul 7, 2024 $0.129
-3.74%
$126.77 million $72,317
Jul 6, 2024 $0.134
-3.99%
$131.75 million $86,930
Jul 5, 2024 $0.14
-24.35%
$137.24 million $311,101
Jul 4, 2024 $0.185
-3.86%
$181.19 million $239,034
Jul 3, 2024 $0.192
-5.40%
$188.45 million $133,434
Jul 2, 2024 $0.204
-1.63%
$199.47 million $169,341
Jul 1, 2024 $0.208
+1.48%
$202.25 million $189,981
Jun 30, 2024 $0.205
-4.10%
$201.31 million $145,124
Jun 29, 2024 $0.214
+7.98%
$209.89 million $149,410
Jun 28, 2024 $0.197
+3.66%
$193.27 million $82,626
Jun 27, 2024 $0.19
+0.01%
$186.45 million $49,755
Jun 26, 2024 $0.19
-0.76%
$186.43 million $32,850
Jun 25, 2024 $0.192
-0.41%
$187.78 million $30,926
Jun 24, 2024 $0.192
+1.24%
$188.62 million $45,674
Jun 23, 2024 $0.19
-3.35%
$186.31 million $29,491
Jun 22, 2024 $0.197
+0.92%
$192.78 million $22,770
Jun 21, 2024 $0.195
-3.26%
$191.02 million $31,721
Jun 20, 2024 $0.202
-17.32%
$197.46 million $54,996
Jun 19, 2024 $0.243
-11.61%
$239.37 million $54,573
Jun 18, 2024 $0.275
+39.15%
$269.78 million $305,270
Jun 17, 2024 $0.198
-44.00%
$193.88 million $530,398
Jun 16, 2024 $0.353
+1.15%
$346.24 million $18,712
Jun 15, 2024 $0.349
-1.69%
$342.29 million $59,971
Jun 14, 2024 $0.355
-1.50%
$347.96 million $63,737
Jun 13, 2024 $0.361
-0.96%
$353.26 million $77,613
Jun 12, 2024 $0.364
+0.41%
$356.67 million $62,515
Jun 11, 2024 $0.362
-2.75%
$355.2 million $49,918
Jun 10, 2024 $0.373
+3.27%
$365.42 million $69,494
Jun 9, 2024 $0.361
+1.08%
$353.6 million $37,901
Jun 8, 2024 $0.357
-1.09%
$349.81 million $78,704
Jun 7, 2024 $0.361
-5.70%
$353.7 million $72,308
Jun 6, 2024 $0.383
-4.36%
$375.01 million $78,628
Jun 5, 2024 $0.4
+0.14%
$392.09 million $99,646