Edge Matrix Computing Historical Data

EMC Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00195
-1.27%
$ 1.91 million $ 516
May 20, 2 AM $ 0.00198
+0.00%
$ 1.94 million $ 571
May 20, 1 AM $ 0.00198
+1.29%
$ 1.94 million $ 627
May 20, 12 AM $ 0.00195
+0.00%
$ 1.91 million $ 658
May 19, 11 PM $ 0.00195
+0.00%
$ 1.91 million $ 704
May 19, 10 PM $ 0.00195
+0.00%
$ 1.91 million $ 782
May 19, 9 PM $ 0.00195
+0.00%
$ 1.91 million $ 849
May 19, 8 PM $ 0.00195
+0.00%
$ 1.91 million $ 883
May 19, 7 PM $ 0.00195
+0.00%
$ 1.91 million $ 928
May 19, 6 PM $ 0.00195
+0.00%
$ 1.91 million $ 984
May 19, 5 PM $ 0.00195
+0.00%
$ 1.91 million $ 1,032
May 19, 4 PM $ 0.00195
+0.00%
$ 1.91 million $ 1,135
May 19, 3 PM $ 0.00195
+0.00%
$ 1.91 million $ 1,220
May 19, 2 PM $ 0.00195
+0.00%
$ 1.91 million $ 1,261
May 19, 1 PM $ 0.00195
+1.01%
$ 1.91 million $ 1,708
May 19, 12 PM $ 0.00193
+0.00%
$ 1.89 million $ 1,730
May 19, 11 AM $ 0.00193
+0.00%
$ 1.89 million $ 1,764
May 19, 10 AM $ 0.00193
-1.99%
$ 1.89 million $ 1,783
May 19, 9 AM $ 0.00197
+0.00%
$ 1.93 million $ 1,888
May 19, 8 AM $ 0.00197
+0.00%
$ 1.93 million $ 1,920
May 19, 7 AM $ 0.00197
+0.00%
$ 1.93 million $ 1,939
May 19, 6 AM $ 0.00197
+0.00%
$ 1.93 million $ 1,981
May 19, 5 AM $ 0.00197
-0.02%
$ 1.93 million $ 1,925
May 19, 4 AM $ 0.00197
+0.01%
$ 1.93 million $ 2,051
May 19, 3 AM $ 0.00197
-0.02%
$ 1.93 million $ 1,888
May 19, 2 AM $ 0.00197
+0.00%
$ 1.93 million $ 1,875
May 19, 1 AM $ 0.00197
+0.00%
$ 1.93 million $ 1,892
May 19, 12 AM $ 0.00197
-0.22%
$ 1.93 million $ 1,873
May 18, 11 PM $ 0.00197
+2.35%
$ 1.93 million $ 1,872
May 18, 10 PM $ 0.00195
+1.16%
$ 1.91 million $ 1,806
May 18, 9 PM $ 0.00193
+0.03%
$ 1.89 million $ 1,738
May 18, 8 PM $ 0.00193
-0.03%
$ 1.89 million $ 1,721
May 18, 7 PM $ 0.00193
+0.00%
$ 1.89 million $ 1,682
May 18, 6 PM $ 0.00193
+0.00%
$ 1.89 million $ 1,671
May 18, 5 PM $ 0.00193
+0.00%
$ 1.89 million $ 1,632
May 18, 4 PM $ 0.00193
+0.03%
$ 1.89 million $ 1,528
May 18, 3 PM $ 0.00193
+0.00%
$ 1.89 million $ 1,557
May 18, 2 PM $ 0.00193
+1.98%
$ 1.89 million $ 1,551
May 18, 1 PM $ 0.00189
-0.26%
$ 1.85 million $ 1,150
May 18, 12 PM $ 0.00189
+0.00%
$ 1.86 million $ 1,181
May 18, 11 AM $ 0.00189
+1.71%
$ 1.86 million $ 1,243
May 18, 10 AM $ 0.00186
-4.18%
$ 1.82 million $ 1,311
May 18, 9 AM $ 0.00194
-0.80%
$ 1.9 million $ 1,242
May 18, 8 AM $ 0.00196
-0.57%
$ 1.92 million $ 1,215
May 18, 7 AM $ 0.00197
-1.34%
$ 1.93 million $ 1,219
May 18, 6 AM $ 0.002
+0.00%
$ 1.96 million $ 1,132
May 18, 5 AM $ 0.00186
+4.66%
$ 1.82 million $ 1,100
May 18, 4 AM $ 0.00177
+0.00%
$ 1.74 million $ 1,031
May 18, 3 AM $ 0.00177
+0.00%
$ 1.74 million $ 979
May 18, 2 AM $ 0.00177
-1.30%
$ 1.74 million $ 1,028