Coinranking
Edge Matrix Computing Historical Data
EMC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 10 AM | $0.000445 | +0.00% | ||
| Sep 16, 9 AM | $0.000445 | +0.23% | ||
| Sep 16, 8 AM | $0.000443 | +0.00% | ||
| Sep 16, 7 AM | $0.000443 | +0.00% | ||
| Sep 16, 6 AM | $0.000443 | -0.02% | ||
| Sep 16, 5 AM | $0.000444 | +0.00% | ||
| Sep 16, 4 AM | $0.000444 | -14.07% | ||
| Sep 16, 3 AM | $0.000516 | +14.44% | ||
| Sep 16, 2 AM | $0.000451 | +0.00% | ||
| Sep 16, 1 AM | $0.000451 | +0.00% | ||
| Sep 16, 12 AM | $0.000451 | +0.24% | ||
| Sep 15, 11 PM | $0.00045 | +0.00% | ||
| Sep 15, 10 PM | $0.00045 | -7.75% | ||
| Sep 15, 9 PM | $0.000488 | +0.00% | ||
| Sep 15, 8 PM | $0.000488 | -3.43% | ||
| Sep 15, 7 PM | $0.000505 | +7.01% | ||
| Sep 15, 6 PM | $0.000472 | -9.73% | ||
| Sep 15, 5 PM | $0.000523 | +32.44% | ||
| Sep 15, 4 PM | $0.000395 | +0.00% | ||
| Sep 15, 3 PM | $0.000395 | +0.00% | ||
| Sep 15, 2 PM | $0.000395 | +0.00% | ||
| Sep 15, 1 PM | $0.000395 | +0.00% | ||
| Sep 15, 12 PM | $0.000395 | -5.05% | ||
| Sep 15, 11 AM | $0.000416 | +0.00% | ||
| Sep 15, 10 AM | $0.000416 | +0.00% | ||
| Sep 15, 9 AM | $0.000416 | +5.00% | ||
| Sep 15, 8 AM | $0.000396 | -5.10% | ||
| Sep 15, 7 AM | $0.000417 | +0.00% | ||
| Sep 15, 6 AM | $0.000417 | +0.24% | ||
| Sep 15, 5 AM | $0.000416 | +8.47% | ||
| Sep 15, 4 AM | $0.000384 | +0.00% | ||
| Sep 15, 3 AM | $0.000384 | -0.16% | ||
| Sep 15, 2 AM | $0.000384 | +0.13% | ||
| Sep 15, 1 AM | $0.000384 | -0.62% | ||
| Sep 15, 12 AM | $0.000386 | +1.23% | ||
| Sep 14, 11 PM | $0.000382 | +0.13% | ||
| Sep 14, 10 PM | $0.000381 | +0.00% | ||
| Sep 14, 9 PM | $0.000381 | +0.00% | ||
| Sep 14, 8 PM | $0.000381 | -10.24% | ||
| Sep 14, 7 PM | $0.000425 | +0.00% | ||
| Sep 14, 6 PM | $0.000425 | +0.00% | ||
| Sep 14, 5 PM | $0.000425 | +8.48% | ||
| Sep 14, 4 PM | $0.000391 | +2.73% | ||
| Sep 14, 3 PM | $0.000381 | -0.08% | ||
| Sep 14, 2 PM | $0.000381 | -4.89% | ||
| Sep 14, 1 PM | $0.000401 | +0.00% | ||
| Sep 14, 12 PM | $0.000401 | +0.00% | ||
| Sep 14, 11 AM | $0.000401 | -0.27% | ||
| Sep 14, 10 AM | $0.000402 | +0.00% | ||
| Sep 14, 9 AM | $0.000402 | +0.00% | ||