Edge Matrix Computing Historical Data

EMC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00343
+17.49%
$ 3.36 million $ 2,962
Jul 8, 6 PM $ 0.00292
+0.00%
$ 2.86 million $ 2,389
Jul 8, 5 PM $ 0.00292
-0.02%
$ 2.86 million $ 2,533
Jul 8, 4 PM $ 0.00292
-4.65%
$ 2.86 million $ 2,576
Jul 8, 3 PM $ 0.00306
+0.00%
$ 3 million $ 2,543
Jul 8, 2 PM $ 0.00306
+0.74%
$ 3 million $ 2,591
Jul 8, 1 PM $ 0.00304
-1.15%
$ 2.97 million $ 2,574
Jul 8, 12 PM $ 0.00307
-0.02%
$ 3.01 million $ 2,516
Jul 8, 11 AM $ 0.00307
-0.30%
$ 3.01 million $ 2,487
Jul 8, 10 AM $ 0.00308
-0.02%
$ 3.02 million $ 2,508
Jul 8, 9 AM $ 0.00308
+1.61%
$ 3.02 million $ 2,532
Jul 8, 8 AM $ 0.00303
-0.60%
$ 2.97 million $ 2,471
Jul 8, 7 AM $ 0.00305
-0.80%
$ 2.99 million $ 2,444
Jul 8, 6 AM $ 0.00307
+0.99%
$ 3.01 million $ 2,432
Jul 8, 5 AM $ 0.00304
+4.72%
$ 2.98 million $ 2,388
Jul 8, 4 AM $ 0.00291
-9.36%
$ 2.85 million $ 2,420
Jul 8, 3 AM $ 0.00321
+0.25%
$ 3.14 million $ 2,469
Jul 8, 2 AM $ 0.0032
-0.17%
$ 3.14 million $ 2,513
Jul 8, 1 AM $ 0.00321
+0.51%
$ 3.14 million $ 2,452
Jul 8, 12 AM $ 0.00319
+0.00%
$ 3.12 million $ 2,415
Jul 7, 11 PM $ 0.00319
+13.92%
$ 3.12 million $ 2,408
Jul 7, 10 PM $ 0.00276
-0.62%
$ 2.7 million $ 2,380
Jul 7, 9 PM $ 0.00277
+4.98%
$ 2.72 million $ 2,170
Jul 7, 8 PM $ 0.00278
+15.37%
$ 2.72 million $ 1,950
Jul 7, 7 PM $ 0.00241
+0.56%
$ 2.36 million $ 1,651
Jul 7, 6 PM $ 0.0024
-5.64%
$ 2.35 million $ 1,611
Jul 7, 5 PM $ 0.00257
-4.00%
$ 2.52 million $ 1,444
Jul 7, 4 PM $ 0.00268
+4.17%
$ 2.62 million $ 1,391
Jul 7, 3 PM $ 0.00257
+7.08%
$ 2.52 million $ 1,322
Jul 7, 2 PM $ 0.0024
+0.17%
$ 2.35 million $ 1,251
Jul 7, 1 PM $ 0.0024
+0.00%
$ 2.35 million $ 1,248
Jul 7, 12 PM $ 0.0024
+0.00%
$ 2.35 million $ 1,292
Jul 7, 11 AM $ 0.0024
+0.00%
$ 2.35 million $ 1,326
Jul 7, 10 AM $ 0.0024
-2.85%
$ 2.35 million $ 1,294
Jul 7, 9 AM $ 0.00247
+1.00%
$ 2.42 million $ 1,320
Jul 7, 8 AM $ 0.00244
-3.05%
$ 2.39 million $ 1,366
Jul 7, 7 AM $ 0.00252
-1.62%
$ 2.47 million $ 1,418
Jul 7, 6 AM $ 0.00256
-0.01%
$ 2.51 million $ 1,413
Jul 7, 5 AM $ 0.00256
+2.00%
$ 2.51 million $ 1,487
Jul 7, 4 AM $ 0.00251
+0.34%
$ 2.46 million $ 1,455
Jul 7, 3 AM $ 0.0025
-2.94%
$ 2.45 million $ 1,433
Jul 7, 2 AM $ 0.00258
+6.79%
$ 2.53 million $ 1,380
Jul 7, 1 AM $ 0.00241
+0.65%
$ 2.36 million $ 1,354
Jul 7, 12 AM $ 0.0024
+0.00%
$ 2.35 million $ 1,392
Jul 6, 11 PM $ 0.0024
-5.21%
$ 2.35 million $ 1,376
Jul 6, 10 PM $ 0.00253
-1.61%
$ 2.48 million $ 1,354
Jul 6, 9 PM $ 0.00257
+0.07%
$ 2.52 million $ 1,307
Jul 6, 8 PM $ 0.00257
+1.27%
$ 2.52 million $ 1,296
Jul 6, 7 PM $ 0.00254
+6.05%
$ 2.49 million $ 1,296
Jul 6, 6 PM $ 0.00239
-0.17%
$ 2.35 million $ 1,389