Edge Matrix Computing Historical Data

EMC Page 16
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:16 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:15 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:14 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:13 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:12 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:11 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:10 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:09 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:08 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:07 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:06 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:05 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:04 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:03 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:02 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:01 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:00 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
2:59 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
2:58 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
2:57 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
2:56 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
2:55 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:54 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:53 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:52 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:51 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:50 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:49 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:48 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:47 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:46 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:45 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:44 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:43 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:42 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:41 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:40 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:39 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:38 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:37 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:36 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:35 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:34 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:33 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:32 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:31 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:30 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:29 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:28 PM $ 0.0022
+0.00%
$ 2.15 million $ 570