Edge Matrix Computing Historical Data

EMC Page 16
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,282
4:22 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,286
4:21 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,286
4:20 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,286
4:19 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,286
4:18 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,286
4:17 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,286
4:16 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,286
4:15 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,290
4:14 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,290
4:13 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,291
4:12 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,291
4:11 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,295
4:10 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,295
4:09 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,295
4:08 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,295
4:07 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,298
4:06 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,298
4:05 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,298
4:04 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,298
4:03 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,298
4:02 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,298
4:01 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,298
4:00 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,298
3:59 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,302
3:58 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,302
3:57 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,302
3:56 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,306
3:55 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,306
3:54 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,306
3:53 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,306
3:52 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,310
3:51 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,310
3:50 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,310
3:49 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,310
3:48 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,310
3:47 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,310
3:46 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,310
3:45 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,310
3:44 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,314
3:43 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,314
3:42 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,314
3:41 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,318
3:40 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,318
3:39 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,318
3:38 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,318
3:37 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,318
3:36 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,318
3:35 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,322
3:34 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,322