Coinranking
Edge Matrix Computing Historical Data
EMC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2024 | $0.4 | -0.01% | ||
| Jun 3, 2024 | $0.4 | +2.76% | ||
| Jun 2, 2024 | $0.389 | -4.22% | ||
| Jun 1, 2024 | $0.565 | -8.19% | ||
| May 31, 2024 | $0.615 | -3.53% | ||
| May 30, 2024 | $0.638 | +1.77% | ||
| May 29, 2024 | $0.627 | -1.53% | ||
| May 28, 2024 | $0.636 | -4.57% | ||
| May 27, 2024 | $0.667 | +15.08% | ||
| May 26, 2024 | $0.579 | -13.08% | ||
| May 25, 2024 | $0.666 | -8.57% | ||
| May 24, 2024 | $0.729 | -7.40% | ||
| May 23, 2024 | $0.787 | +2.58% | ||
| May 22, 2024 | $0.767 | -3.63% | ||
| May 21, 2024 | $0.792 | -2.34% | ||
| May 20, 2024 | $0.811 | +22.53% | ||
| May 19, 2024 | $0.662 | -4.51% | ||
| May 18, 2024 | $0.693 | -2.70% | ||
| May 17, 2024 | $0.712 | +15.20% | ||
| May 16, 2024 | $0.618 | -21.11% | ||
| May 15, 2024 | $0.784 | +0.14% | ||
| May 14, 2024 | $0.783 | -1.83% | ||
| May 13, 2024 | $0.797 | -2.30% | ||
| May 12, 2024 | $0.816 | +5.13% | ||
| May 11, 2024 | $0.776 | +1.00% | ||
| May 10, 2024 | $0.769 | -0.12% | ||
| May 9, 2024 | $0.77 | +6.12% | ||
| May 8, 2024 | $0.725 | -4.59% | ||
| May 7, 2024 | $0.76 | +8.45% | ||
| May 6, 2024 | $0.701 | -21.56% | ||
| May 5, 2024 | $0.894 | -1.70% | ||
| May 4, 2024 | $0.909 | -6.63% | ||
| May 3, 2024 | $0.973 | +7.24% | ||
| May 2, 2024 | $0.908 | -0.19% | ||
| May 1, 2024 | $0.902 | -5.29% | ||
| Apr 30, 2024 | $0.952 | +1.56% | ||
| Apr 29, 2024 | $0.938 | -7.13% | ||
| Apr 28, 2024 | $1.01 | -0.89% | ||
| Apr 27, 2024 | $1.02 | -1.62% | ||
| Apr 26, 2024 | $1.04 | +0.59% | ||
| Apr 25, 2024 | $1.03 | -10.45% | ||
| Apr 24, 2024 | $1.15 | -9.50% | ||
| Apr 23, 2024 | $1.27 | -6.10% | ||
| Apr 22, 2024 | $1.35 | +11.42% | ||
| Apr 21, 2024 | $1.21 | -1.46% | ||
| Apr 20, 2024 | $1.23 | -2.76% | ||