Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 AM $0.000402
+0.00%
$393,876 $100
Sep 14, 8 AM $0.000402
+0.00%
$393,876 $100
Sep 14, 7 AM $0.000402
+0.00%
$393,876 $100
Sep 14, 6 AM $0.000402
-0.09%
$393,876 $390
Sep 14, 5 AM $0.000402
+0.36%
$394,225 $390
Sep 14, 4 AM $0.000401
-5.60%
$392,799 $366
Sep 14, 3 AM $0.000426
+0.00%
$417,097 $384
Sep 14, 2 AM $0.000426
+0.00%
$417,097 $397
Sep 14, 1 AM $0.000426
+0.00%
$417,097 $432
Sep 14, 12 AM $0.000426
+0.00%
$417,097 $445
Sep 13, 11 PM $0.000426
+0.00%
$417,097 $449
Sep 13, 10 PM $0.000426
-0.01%
$417,097 $512
Sep 13, 9 PM $0.000426
-0.31%
$417,140 $520
Sep 13, 8 PM $0.000427
+0.35%
$418,425 $509
Sep 13, 7 PM $0.000426
+0.20%
$416,960 $521
Sep 13, 6 PM $0.000425
+0.00%
$416,118 $510
Sep 13, 5 PM $0.000425
+0.00%
$416,118 $515
Sep 13, 4 PM $0.000425
+0.00%
$416,118 $519
Sep 13, 3 PM $0.000425
+0.00%
$416,118 $524
Sep 13, 2 PM $0.000425
+0.00%
$416,118 $528
Sep 13, 1 PM $0.000425
+0.00%
$416,118 $559
Sep 13, 12 PM $0.000425
+0.00%
$416,118 $578
Sep 13, 11 AM $0.000425
+0.00%
$416,118 $582
Sep 13, 10 AM $0.000425
-7.31%
$416,118 $617
Sep 13, 9 AM $0.000458
+0.00%
$448,941 $669
Sep 13, 8 AM $0.000458
+0.06%
$448,941 $681
Sep 13, 7 AM $0.000458
+25.80%
$448,652 $777
Sep 13, 6 AM $0.000364
+0.00%
$356,644 $537
Sep 13, 5 AM $0.000364
+0.00%
$356,644 $648
Sep 13, 4 AM $0.000364
+0.25%
$356,644 $713
Sep 13, 3 AM $0.000363
+0.00%
$355,762 $676
Sep 13, 2 AM $0.000363
-0.66%
$355,762 $737
Sep 13, 1 AM $0.000365
+8.17%
$358,114 $797
Sep 13, 12 AM $0.000338
-0.35%
$331,072 $880
Sep 12, 11 PM $0.000339
+0.35%
$332,235 $937
Sep 12, 10 PM $0.000338
-7.80%
$331,072 $903
Sep 12, 9 PM $0.000367
-0.04%
$359,094 $891
Sep 12, 8 PM $0.000367
+8.74%
$359,253 $891
Sep 12, 7 PM $0.000337
-2.74%
$330,386 $872
Sep 12, 6 PM $0.000347
-0.32%
$339,694 $905
Sep 12, 5 PM $0.000348
-0.63%
$340,772 $928
Sep 12, 4 PM $0.00035
+0.23%
$342,927 $1,187
Sep 12, 3 PM $0.000349
-0.51%
$342,143 $1,214
Sep 12, 2 PM $0.000351
-6.28%
$343,907 $1,226
Sep 12, 1 PM $0.000374
+4.90%
$366,932 $1,207
Sep 12, 12 PM $0.000357
-0.06%
$349,786 $1,250
Sep 12, 11 AM $0.000359
-5.82%
$351,941 $1,308
Sep 12, 10 AM $0.000381
+7.41%
$373,693 $1,289
Sep 12, 9 AM $0.000355
+0.25%
$347,924 $1,237
Sep 12, 8 AM $0.000354
+4.77%
$347,042 $1,233