Edge Matrix Computing Historical Data

EMC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00174
-0.58%
$ 1.71 million $ 9,516
Mar 22, 6 PM $ 0.00175
+0.00%
$ 1.72 million $ 9,710
Mar 22, 5 PM $ 0.00175
-0.21%
$ 1.72 million $ 9,617
Mar 22, 4 PM $ 0.00176
+0.21%
$ 1.72 million $ 9,702
Mar 22, 3 PM $ 0.00175
+0.00%
$ 1.72 million $ 9,800
Mar 22, 2 PM $ 0.00175
+0.00%
$ 1.72 million $ 9,880
Mar 22, 1 PM $ 0.00175
+1.32%
$ 1.72 million $ 9,971
Mar 22, 12 PM $ 0.00173
-4.95%
$ 1.7 million $ 9,880
Mar 22, 11 AM $ 0.00182
+0.00%
$ 1.79 million $ 9,740
Mar 22, 6 AM $ 0.00162
+0.00%
$ 1.59 million $ 9,672
Mar 22, 5 AM $ 0.00162
+0.00%
$ 1.59 million $ 9,637
Mar 22, 4 AM $ 0.00162
-4.27%
$ 1.59 million $ 9,492
Mar 22, 3 AM $ 0.00169
+0.00%
$ 1.66 million $ 9,600
Mar 22, 2 AM $ 0.00169
-2.34%
$ 1.66 million $ 9,607
Mar 22, 1 AM $ 0.00174
+0.73%
$ 1.7 million $ 9,523
Mar 22, 12 AM $ 0.00172
+0.22%
$ 1.69 million $ 9,505
Mar 21, 11 PM $ 0.00172
-0.20%
$ 1.68 million $ 9,487
Mar 21, 10 PM $ 0.00172
+0.20%
$ 1.69 million $ 9,459
Mar 21, 9 PM $ 0.00172
+0.00%
$ 1.68 million $ 9,388
Mar 21, 8 PM $ 0.00172
-1.50%
$ 1.68 million $ 9,426
Mar 21, 7 PM $ 0.00174
-0.42%
$ 1.71 million $ 9,381
Mar 21, 6 PM $ 0.00175
+0.00%
$ 1.72 million $ 9,289
Mar 21, 5 PM $ 0.00175
-1.91%
$ 1.72 million $ 9,215
Mar 21, 4 PM $ 0.00178
+7.01%
$ 1.75 million $ 9,075
Mar 21, 3 PM $ 0.00167
-2.66%
$ 1.63 million $ 9,001
Mar 21, 2 PM $ 0.00171
+1.06%
$ 1.68 million $ 8,950
Mar 21, 11 AM $ 0.00159
+0.00%
$ -- $ 9,117
Mar 21, 10 AM $ 0.00159
-4.85%
$ 1.56 million $ 9,098
Mar 21, 9 AM $ 0.00167
-2.07%
$ 1.64 million $ 8,953
Mar 21, 8 AM $ 0.00171
-1.97%
$ 1.67 million $ 8,919
Mar 21, 7 AM $ 0.00174
-2.95%
$ 1.71 million $ 8,927
Mar 21, 6 AM $ 0.0018
+0.00%
$ 1.76 million $ 9,024
Mar 21, 5 AM $ 0.0018
-3.19%
$ 1.76 million $ 9,024
Mar 21, 4 AM $ 0.00185
+0.21%
$ 1.82 million $ 9,056
Mar 21, 3 AM $ 0.00185
-2.40%
$ 1.81 million $ 8,791
Mar 21, 2 AM $ 0.0019
+0.00%
$ 1.86 million $ 8,443
Mar 21, 1 AM $ 0.00192
-1.61%
$ 1.88 million $ 8,459
Mar 21, 12 AM $ 0.00195
-1.30%
$ 1.91 million $ 8,667
Mar 20, 11 PM $ 0.00197
+0.00%
$ 1.93 million $ 8,767
Mar 20, 10 PM $ 0.00197
-0.79%
$ 1.93 million $ 9,481
Mar 20, 9 PM $ 0.00199
+0.12%
$ 1.95 million $ 9,490
Mar 20, 8 PM $ 0.00199
-1.29%
$ 1.95 million $ 9,559
Mar 20, 7 PM $ 0.00201
-0.05%
$ 1.97 million $ 9,403
Mar 20, 6 PM $ 0.00201
-0.21%
$ 1.97 million $ 9,510
Mar 20, 5 PM $ 0.00202
+0.21%
$ 1.98 million $ 9,577
Mar 20, 4 PM $ 0.00201
+0.00%
$ 1.97 million $ 9,614
Mar 20, 3 PM $ 0.00201
+0.00%
$ 1.97 million $ 9,602
Mar 20, 2 PM $ 0.00201
+0.00%
$ 1.97 million $ 9,620
Mar 20, 1 PM $ 0.00201
+0.00%
$ 1.97 million $ 9,693
Mar 20, 12 PM $ 0.00201
+0.98%
$ 1.97 million $ 9,773