Edge Matrix Computing Historical Data

EMC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00239
-0.17%
$ 2.35 million $ 1,389
Jul 6, 5 PM $ 0.0024
+0.15%
$ 2.35 million $ 1,418
Jul 6, 4 PM $ 0.0024
+0.00%
$ 2.35 million $ 1,425
Jul 6, 3 PM $ 0.00239
+0.01%
$ 2.35 million $ 1,392
Jul 6, 2 PM $ 0.00239
-5.23%
$ 2.35 million $ 1,386
Jul 6, 1 PM $ 0.00253
-0.07%
$ 2.48 million $ 1,443
Jul 6, 12 PM $ 0.00253
+5.62%
$ 2.48 million $ 1,473
Jul 6, 11 AM $ 0.00239
-2.72%
$ 2.35 million $ 1,476
Jul 6, 10 AM $ 0.00246
+3.15%
$ 2.41 million $ 1,484
Jul 6, 9 AM $ 0.00239
-0.97%
$ 2.34 million $ 1,406
Jul 6, 8 AM $ 0.00241
+3.85%
$ 2.36 million $ 1,390
Jul 6, 7 AM $ 0.00232
+0.75%
$ 2.27 million $ 1,407
Jul 6, 6 AM $ 0.0023
-4.76%
$ 2.26 million $ 1,421
Jul 6, 5 AM $ 0.00242
+2.68%
$ 2.37 million $ 1,402
Jul 6, 4 AM $ 0.00235
-5.39%
$ 2.31 million $ 1,361
Jul 6, 3 AM $ 0.00249
+3.44%
$ 2.44 million $ 1,274
Jul 6, 2 AM $ 0.00241
-2.43%
$ 2.36 million $ 1,258
Jul 6, 1 AM $ 0.00247
+2.46%
$ 2.42 million $ 1,256
Jul 6, 12 AM $ 0.00241
+0.00%
$ 2.36 million $ 1,217
Jul 5, 11 PM $ 0.00241
-5.26%
$ 2.36 million $ 1,230
Jul 5, 10 PM $ 0.00254
+6.12%
$ 2.49 million $ 1,211
Jul 5, 9 PM $ 0.00239
-0.17%
$ 2.35 million $ 1,298
Jul 5, 8 PM $ 0.0024
-3.48%
$ 2.35 million $ 1,287
Jul 5, 7 PM $ 0.00248
-0.30%
$ 2.43 million $ 1,287
Jul 5, 6 PM $ 0.00249
-0.08%
$ 2.44 million $ 1,195
Jul 5, 5 PM $ 0.00249
-3.55%
$ 2.44 million $ 1,192
Jul 5, 4 PM $ 0.00259
+0.00%
$ 2.53 million $ 1,152
Jul 5, 3 PM $ 0.00259
-0.38%
$ 2.53 million $ 1,304
Jul 5, 2 PM $ 0.0026
+0.09%
$ 2.54 million $ 1,303
Jul 5, 1 PM $ 0.00261
+0.35%
$ 2.56 million $ 1,209
Jul 5, 12 PM $ 0.0026
-0.28%
$ 2.55 million $ 1,279
Jul 5, 11 AM $ 0.00261
+0.56%
$ 2.55 million $ 1,404
Jul 5, 10 AM $ 0.00259
+0.00%
$ 2.54 million $ 1,388
Jul 5, 9 AM $ 0.00259
-0.40%
$ 2.54 million $ 1,561
Jul 5, 8 AM $ 0.0026
+1.64%
$ 2.55 million $ 1,528
Jul 5, 7 AM $ 0.00256
+1.40%
$ 2.51 million $ 1,443
Jul 5, 6 AM $ 0.00253
+0.28%
$ 2.47 million $ 1,424
Jul 5, 5 AM $ 0.00252
-0.85%
$ 2.47 million $ 1,418
Jul 5, 4 AM $ 0.00254
+0.86%
$ 2.49 million $ 1,498
Jul 5, 3 AM $ 0.00252
+0.00%
$ 2.47 million $ 1,611
Jul 5, 2 AM $ 0.00252
-2.44%
$ 2.47 million $ 1,624
Jul 5, 1 AM $ 0.00258
-0.51%
$ 2.53 million $ 6
Jul 5, 12 AM $ 0.0026
+8.30%
$ 2.54 million $ 7
Jul 4, 11 PM $ 0.0024
+0.00%
$ 2.35 million $ 1,858
Jul 4, 10 PM $ 0.0024
-3.35%
$ 2.35 million $ 1,902
Jul 4, 9 PM $ 0.00248
-0.64%
$ 2.43 million $ 2,020
Jul 4, 8 PM $ 0.0025
-1.49%
$ 2.45 million $ 2,143
Jul 4, 7 PM $ 0.00253
+4.09%
$ 2.48 million $ 2,217
Jul 4, 6 PM $ 0.00243
-1.69%
$ 2.38 million $ 2,213
Jul 4, 5 PM $ 0.00248
-1.88%
$ 2.43 million $ 2,276