Edge Matrix Computing Historical Data

EMC Page 17
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,264
4:54 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,268
4:53 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,268
4:52 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,268
4:51 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,268
4:50 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,268
4:49 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,268
4:48 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,268
4:47 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,271
4:46 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,271
4:45 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,271
4:44 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,271
4:43 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,271
4:42 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,275
4:41 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,275
4:40 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,275
4:39 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,275
4:38 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,275
4:37 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,275
4:36 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,275
4:35 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,279
4:34 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,279
4:33 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,279
4:32 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,279
4:31 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,279
4:30 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,279
4:29 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,282
4:28 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,282
4:27 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,282
4:26 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,282
4:25 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,282
4:24 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,282
4:23 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,282
4:22 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,286
4:21 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,286
4:20 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,286
4:19 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,286
4:18 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,286
4:17 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,286
4:16 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,286
4:15 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,290
4:14 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,290
4:13 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,291
4:12 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,291
4:11 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,295
4:10 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,295
4:09 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,295
4:08 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,295
4:07 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,298
4:06 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,298