Edge Matrix Computing Historical Data

EMC Page 17
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:37 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:36 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:35 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:34 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:33 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:32 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:31 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:30 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:29 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:28 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:27 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:26 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:25 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:24 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:23 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:22 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:21 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:20 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:19 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:18 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:17 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:16 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:15 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:14 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:13 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:12 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:11 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:10 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:09 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:08 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:07 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:06 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:05 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:04 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:03 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:02 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:01 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:00 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
2:59 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
2:58 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
2:57 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
2:56 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
2:55 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:54 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:53 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:52 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:51 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:50 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
2:49 PM $ 0.0022
+0.00%
$ 2.15 million $ 570