Edge Matrix Computing Historical Data

EMC Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00217
+0.00%
$ 2.12 million $ 2,442
May 16, 1 AM $ 0.00217
+0.00%
$ 2.12 million $ 2,449
May 16, 12 AM $ 0.00217
+0.00%
$ 2.12 million $ 2,463
May 15, 11 PM $ 0.00217
+0.00%
$ 2.12 million $ 2,476
May 15, 10 PM $ 0.00217
+0.00%
$ 2.12 million $ 2,453
May 15, 9 PM $ 0.00217
+0.00%
$ 2.12 million $ 2,442
May 15, 8 PM $ 0.00217
-0.03%
$ 2.12 million $ 2,427
May 15, 7 PM $ 0.00217
+0.00%
$ 2.12 million $ 2,438
May 15, 6 PM $ 0.00217
+0.03%
$ 2.12 million $ 2,438
May 15, 5 PM $ 0.00217
+0.00%
$ 2.12 million $ 2,438
May 15, 4 PM $ 0.00217
+0.00%
$ 2.12 million $ 2,436
May 15, 3 PM $ 0.00217
+2.13%
$ 2.12 million $ 2,484
May 15, 2 PM $ 0.00212
+1.46%
$ 2.08 million $ 2,460
May 15, 1 PM $ 0.00209
+0.00%
$ 2.05 million $ 2,363
May 15, 9 AM $ 0.00228
+4.12%
$ 2.23 million $ 1,658
May 15, 5 AM $ 0.00214
+8.09%
$ 2.1 million $ 1,472
May 15, 4 AM $ 0.00198
+0.00%
$ 1.94 million $ 965
May 15, 3 AM $ 0.00198
+0.00%
$ 1.94 million $ 921
May 15, 2 AM $ 0.00198
+0.00%
$ 1.94 million $ 892
May 15, 1 AM $ 0.00213
+0.21%
$ 2.09 million $ 805
May 15, 12 AM $ 0.00213
+0.00%
$ 2.08 million $ 781
May 14, 11 PM $ 0.00213
+0.00%
$ 2.08 million $ 719
May 14, 10 PM $ 0.00213
+0.00%
$ 2.08 million $ 706
May 14, 9 PM $ 0.00213
+0.00%
$ 2.08 million $ 687
May 14, 8 PM $ 0.00213
-0.01%
$ 2.08 million $ 682
May 14, 7 PM $ 0.00213
+0.00%
$ 2.08 million $ 646
May 14, 6 PM $ 0.00213
+0.00%
$ 2.08 million $ 598
May 14, 5 PM $ 0.00213
+0.00%
$ 2.08 million $ 552
May 14, 4 PM $ 0.00213
+0.00%
$ 2.08 million $ 504
May 14, 3 PM $ 0.0019
-1.64%
$ 1.86 million $ 343
May 14, 2 PM $ 0.00193
+0.20%
$ 1.89 million $ 267
May 14, 1 PM $ 0.00193
+1.44%
$ 1.89 million $ 259
May 14, 12 PM $ 0.0019
+0.00%
$ 1.86 million $ 213
May 14, 11 AM $ 0.0019
-1.69%
$ 1.86 million $ 165
May 14, 10 AM $ 0.00193
+0.00%
$ 1.89 million $ 107
May 14, 9 AM $ 0.00193
-0.20%
$ 1.89 million $ 109
May 14, 8 AM $ 0.00194
+0.00%
$ 1.9 million $ 93
May 14, 7 AM $ 0.00194
+0.00%
$ 1.9 million $ 77
May 14, 6 AM $ 0.00194
+0.26%
$ 1.9 million $ 73
May 14, 5 AM $ 0.00193
-0.01%
$ 1.89 million $ 71
May 14, 4 AM $ 0.00193
-0.02%
$ 1.89 million $ 91
May 14, 3 AM $ 0.00193
-1.96%
$ 1.89 million $ 239
May 14, 2 AM $ 0.00197
+3.84%
$ 1.93 million $ 247
May 14, 1 AM $ 0.0019
+0.00%
$ 1.86 million $ 238
May 14, 12 AM $ 0.0019
-0.15%
$ 1.86 million $ 271
May 13, 11 PM $ 0.0019
-0.04%
$ 1.86 million $ 331
May 13, 10 PM $ 0.0019
+0.00%
$ 1.86 million $ 349
May 13, 9 PM $ 0.0019
-2.39%
$ 1.86 million $ 448
May 13, 8 PM $ 0.00196
-0.04%
$ 1.92 million $ 526
May 13, 7 PM $ 0.00196
-0.02%
$ 1.92 million $ 659