Edge Matrix Computing Historical Data

EMC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00201
+0.00%
$ 1.97 million $ 9,693
Mar 20, 12 PM $ 0.00201
+0.98%
$ 1.97 million $ 9,773
Mar 20, 11 AM $ 0.00199
-0.21%
$ 1.95 million $ 9,870
Mar 20, 10 AM $ 0.002
-1.65%
$ 1.96 million $ 9,940
Mar 20, 9 AM $ 0.00203
+0.15%
$ 1.99 million $ 10,000
Mar 20, 8 AM $ 0.00203
-0.20%
$ 1.99 million $ 10,017
Mar 20, 7 AM $ 0.00203
+0.20%
$ 1.99 million $ 10,027
Mar 20, 6 AM $ 0.00203
+0.00%
$ 1.99 million $ 10,055
Mar 20, 5 AM $ 0.00203
+2.67%
$ 1.99 million $ 10,144
Mar 20, 4 AM $ 0.00197
-0.05%
$ 1.93 million $ 10,522
Mar 20, 3 AM $ 0.00198
+0.00%
$ 1.94 million $ 10,787
Mar 20, 1 AM $ 0.00218
-2.57%
$ 2.14 million $ 11,045
Mar 20, 12 AM $ 0.00224
+0.00%
$ 2.19 million $ 10,994
Mar 19, 11 PM $ 0.00224
+11.87%
$ 2.19 million $ 11,210
Mar 19, 10 PM $ 0.002
+1.49%
$ 1.96 million $ 10,639
Mar 19, 9 PM $ 0.00197
-0.20%
$ 1.93 million $ 10,622
Mar 19, 8 PM $ 0.00197
-1.74%
$ 1.93 million $ 10,579
Mar 19, 7 PM $ 0.00201
-0.12%
$ 1.97 million $ 10,700
Mar 19, 6 PM $ 0.00201
+0.00%
$ 1.97 million $ 10,663
Mar 19, 5 PM $ 0.00201
+0.00%
$ 1.96 million $ 10,659
Mar 19, 4 PM $ 0.00201
-0.20%
$ 1.96 million $ 10,737
Mar 19, 3 PM $ 0.00201
+0.00%
$ 1.97 million $ 10,442
Mar 19, 2 PM $ 0.00201
-0.48%
$ 1.97 million $ 10,359
Mar 19, 1 PM $ 0.00202
+0.00%
$ 1.98 million $ 10,292
Mar 19, 12 PM $ 0.00202
+6.52%
$ 1.98 million $ 10,227
Mar 19, 11 AM $ 0.0019
+0.21%
$ 1.86 million $ 10,050
Mar 19, 10 AM $ 0.00189
+0.24%
$ 1.85 million $ 9,918
Mar 19, 9 AM $ 0.00189
-4.81%
$ 1.85 million $ 9,926
Mar 19, 8 AM $ 0.00198
-0.21%
$ 1.94 million $ 9,852
Mar 19, 7 AM $ 0.00199
-1.61%
$ 1.95 million $ 9,846
Mar 19, 6 AM $ 0.00202
+0.00%
$ 1.98 million $ 9,831
Mar 19, 5 AM $ 0.00202
+0.15%
$ 1.98 million $ 9,786
Mar 19, 4 AM $ 0.00202
-0.63%
$ 1.98 million $ 9,413
Mar 19, 3 AM $ 0.00203
+0.00%
$ 1.99 million $ 9,464
Mar 19, 2 AM $ 0.00203
+0.00%
$ 1.99 million $ 9,411
Mar 19, 1 AM $ 0.00203
+0.00%
$ 1.99 million $ 9,375
Mar 19, 12 AM $ 0.00203
+9.79%
$ 1.99 million $ 9,345
Mar 18, 11 PM $ 0.00185
+0.21%
$ 1.81 million $ 9,115
Mar 18, 10 PM $ 0.00184
-0.21%
$ 1.81 million $ 9,120
Mar 18, 9 PM $ 0.00185
-1.37%
$ 1.81 million $ 9,106
Mar 18, 8 PM $ 0.00187
-0.21%
$ 1.84 million $ 9,084
Mar 18, 7 PM $ 0.00188
+0.00%
$ 1.84 million $ 9,158
Mar 18, 6 PM $ 0.00188
+0.21%
$ 1.84 million $ 9,121
Mar 18, 5 PM $ 0.00187
-3.07%
$ 1.84 million $ 9,071
Mar 18, 4 PM $ 0.00193
-0.29%
$ 1.89 million $ 9,176
Mar 18, 3 PM $ 0.00194
-0.62%
$ 1.9 million $ 9,532
Mar 18, 2 PM $ 0.00195
+0.20%
$ 1.91 million $ 9,627
Mar 18, 1 PM $ 0.00195
-0.20%
$ 1.91 million $ 9,567
Mar 18, 12 PM $ 0.00195
-0.20%
$ 1.91 million $ 9,558
Mar 18, 11 AM $ 0.00195
-1.08%
$ 1.91 million $ 9,524