Coinranking
Edge Matrix Computing Historical Data
EMC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 8 AM | $0.000354 | +4.77% | ||
| Sep 12, 7 AM | $0.000338 | -0.18% | ||
| Sep 12, 6 AM | $0.000337 | -0.62% | ||
| Sep 12, 5 AM | $0.000341 | -19.02% | ||
| Sep 12, 4 AM | $0.000421 | +0.05% | ||
| Sep 12, 3 AM | $0.000421 | +7.31% | ||
| Sep 12, 2 AM | $0.000392 | +4.44% | ||
| Sep 12, 1 AM | $0.000376 | -0.23% | ||
| Sep 12, 12 AM | $0.000376 | -2.16% | ||
| Sep 11, 11 PM | $0.000385 | -13.41% | ||
| Sep 11, 10 PM | $0.000444 | +0.00% | ||
| Sep 11, 9 PM | $0.000444 | +0.00% | ||
| Sep 11, 8 PM | $0.000444 | +15.84% | ||
| Sep 11, 7 PM | $0.000384 | -0.84% | ||
| Sep 11, 6 PM | $0.000387 | -10.39% | ||
| Sep 11, 5 PM | $0.000432 | +10.70% | ||
| Sep 11, 4 PM | $0.00039 | -13.54% | ||
| Sep 11, 3 PM | $0.000451 | +0.00% | ||
| Sep 11, 2 PM | $0.000451 | -2.93% | ||
| Sep 11, 1 PM | $0.000465 | +2.79% | ||
| Sep 11, 12 PM | $0.000452 | -5.89% | ||
| Sep 11, 11 AM | $0.00048 | -6.41% | ||
| Sep 11, 10 AM | $0.000513 | +1.62% | ||
| Sep 11, 9 AM | $0.000505 | -0.24% | ||
| Sep 11, 8 AM | $0.000506 | +0.00% | ||
| Sep 11, 7 AM | $0.000506 | +0.00% | ||
| Sep 11, 6 AM | $0.000506 | -0.15% | ||
| Sep 11, 5 AM | $0.000507 | -0.20% | ||
| Sep 11, 4 AM | $0.000567 | +18.24% | ||
| Sep 11, 3 AM | $0.000479 | -13.25% | ||
| Sep 11, 2 AM | $0.000552 | +0.00% | ||
| Sep 11, 1 AM | $0.000552 | -0.02% | ||
| Sep 11, 12 AM | $0.000553 | +2.95% | ||
| Sep 10, 11 PM | $0.000537 | +0.30% | ||
| Sep 10, 10 PM | $0.000535 | -16.15% | ||
| Sep 10, 9 PM | $0.000638 | +0.00% | ||
| Sep 10, 8 PM | $0.000638 | +0.01% | ||
| Sep 10, 7 PM | $0.000638 | +4.61% | ||
| Sep 10, 6 PM | $0.00061 | +7.03% | ||
| Sep 10, 5 PM | $0.00057 | -10.43% | ||
| Sep 10, 4 PM | $0.000601 | -10.92% | ||
| Sep 10, 3 PM | $0.000674 | -0.66% | ||
| Sep 10, 2 PM | $0.000679 | +0.00% | ||
| Sep 10, 1 PM | $0.000679 | +0.00% | ||
| Sep 10, 12 PM | $0.000679 | +0.00% | ||
| Sep 10, 11 AM | $0.000679 | +0.00% | ||
| Sep 10, 10 AM | $0.000679 | +0.00% | ||
| Sep 10, 9 AM | $0.000679 | +0.00% | ||
| Sep 10, 8 AM | $0.000679 | +0.00% | ||
| Sep 10, 7 AM | $0.000679 | +0.22% | ||