Edge Matrix Computing Historical Data

EMC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00248
-1.88%
$ 2.43 million $ 2,276
Jul 4, 4 PM $ 0.00252
-0.18%
$ 2.47 million $ 2,318
Jul 4, 3 PM $ 0.00253
+0.20%
$ 2.48 million $ 2,192
Jul 4, 2 PM $ 0.00252
-0.26%
$ 2.47 million $ 2,363
Jul 4, 1 PM $ 0.00253
-0.18%
$ 2.48 million $ 2,744
Jul 4, 12 PM $ 0.00253
-7.02%
$ 2.48 million $ 2,713
Jul 4, 11 AM $ 0.00272
+0.35%
$ 2.67 million $ 2,628
Jul 4, 10 AM $ 0.00271
+0.67%
$ 2.66 million $ 2,644
Jul 4, 9 AM $ 0.0027
-0.85%
$ 2.64 million $ 2,462
Jul 4, 8 AM $ 0.00272
+0.00%
$ 2.67 million $ 2,475
Jul 4, 7 AM $ 0.00272
-0.10%
$ 2.67 million $ 2,617
Jul 4, 6 AM $ 0.00272
-0.03%
$ 2.67 million $ 2,584
Jul 4, 5 AM $ 0.00272
+4.16%
$ 2.67 million $ 2,608
Jul 4, 4 AM $ 0.00261
+1.60%
$ 2.56 million $ 2,634
Jul 4, 3 AM $ 0.00257
+0.07%
$ 2.52 million $ 2,569
Jul 4, 2 AM $ 0.00257
+0.52%
$ 2.52 million $ 2,650
Jul 4, 1 AM $ 0.00256
+3.52%
$ 2.51 million $ 3,619
Jul 4, 12 AM $ 0.00247
+3.50%
$ 2.42 million $ 5,240
Jul 3, 11 PM $ 0.00238
-2.03%
$ 2.34 million $ 5,213
Jul 3, 10 PM $ 0.00244
+2.58%
$ 2.39 million $ 5,176
Jul 3, 9 PM $ 0.00238
-4.61%
$ 2.33 million $ 5,096
Jul 3, 8 PM $ 0.00249
+0.06%
$ 2.44 million $ 4,684
Jul 3, 7 PM $ 0.00249
-3.26%
$ 2.44 million $ 4,980
Jul 3, 6 PM $ 0.00257
+4.86%
$ 2.52 million $ 335
Jul 3, 5 PM $ 0.00246
-4.06%
$ 2.41 million $ 4,905
Jul 3, 4 PM $ 0.00256
+5.25%
$ 2.51 million $ 4,541
Jul 3, 3 PM $ 0.00244
-1.47%
$ 2.39 million $ 4,766
Jul 3, 2 PM $ 0.00247
-9.80%
$ 2.42 million $ 332
Jul 3, 1 PM $ 0.00274
+3.04%
$ 2.69 million $ 4,539
Jul 3, 12 PM $ 0.0027
+2.42%
$ 2.64 million $ 357
Jul 3, 11 AM $ 0.00263
-5.31%
$ 2.58 million $ 346
Jul 3, 10 AM $ 0.00278
+2.19%
$ 2.72 million $ 4,807
Jul 3, 9 AM $ 0.00272
+0.39%
$ 2.66 million $ 4,829
Jul 3, 8 AM $ 0.00272
+1.33%
$ 2.66 million $ 335
Jul 3, 7 AM $ 0.00268
+1.19%
$ 2.63 million $ 4,758
Jul 3, 6 AM $ 0.00265
-1.81%
$ 2.6 million $ 4,778
Jul 3, 5 AM $ 0.0027
+1.94%
$ 2.65 million $ 341
Jul 3, 4 AM $ 0.00252
-8.76%
$ 2.47 million $ 4,667
Jul 3, 3 AM $ 0.00255
-8.20%
$ 2.5 million $ 5,184
Jul 3, 2 AM $ 0.00278
-0.29%
$ 2.73 million $ 5,129
Jul 3, 1 AM $ 0.00384
-4.71%
$ 3.76 million $ 2,337
Jul 3, 12 AM $ 0.00403
+2.50%
$ 3.95 million $ 2,320
Jul 2, 11 PM $ 0.00393
-2.82%
$ 3.85 million $ 2,310
Jul 2, 10 PM $ 0.00404
-2.51%
$ 3.96 million $ 2,667
Jul 2, 9 PM $ 0.00414
-0.02%
$ 4.06 million $ 2,569
Jul 2, 8 PM $ 0.00414
+0.03%
$ 4.06 million $ 2,916
Jul 2, 7 PM $ 0.00414
+7.10%
$ 4.06 million $ 2,872
Jul 2, 6 PM $ 0.00387
-0.20%
$ 3.79 million $ 2,814
Jul 2, 5 PM $ 0.00387
-2.25%
$ 3.8 million $ 2,828
Jul 2, 4 PM $ 0.0041
-0.86%
$ 4.02 million $ 14