Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.000679
+0.22%
$664,985 $231
Sep 10, 6 AM $0.000677
+0.00%
$663,515 $231
Sep 10, 5 AM $0.000677
+0.00%
$663,515 $231
Sep 10, 4 AM $0.000677
+0.00%
$663,515 $243
Sep 10, 3 AM $0.000677
+0.00%
$663,515 $244
Sep 10, 2 AM $0.000677
-0.24%
$663,515 $244
Sep 10, 1 AM $0.000679
+0.00%
$665,083 $235
Sep 10, 12 AM $0.000679
+0.00%
$665,083 $265
Sep 9, 11 PM $0.000679
+0.00%
$665,083 $265
Sep 9, 10 PM $0.000679
+0.24%
$665,083 $265
Sep 9, 9 PM $0.000677
+0.00%
$663,515 $274
Sep 9, 8 PM $0.000677
-5.29%
$663,515 $274
Sep 9, 7 PM $0.000715
+5.24%
$700,551 $270
Sep 9, 6 PM $0.00068
-4.43%
$666,356 $249
Sep 9, 5 PM $0.000712
+0.23%
$697,220 $191
Sep 9, 4 PM $0.00071
+0.00%
$695,652 $185
Sep 9, 3 PM $0.00071
-0.62%
$695,652 $185
Sep 9, 2 PM $0.000714
+5.48%
$699,963 $174
Sep 9, 1 PM $0.000677
+0.24%
$663,613 $97
Sep 9, 12 PM $0.000676
+0.00%
$662,045 $87
Sep 9, 11 AM $0.000676
+0.00%
$662,045 $75
Sep 9, 10 AM $0.000676
+0.00%
$662,045 $75
Sep 9, 9 AM $0.000676
+0.00%
$662,045 $75
Sep 9, 8 AM $0.000676
+0.00%
$662,045 $75
Sep 9, 7 AM $0.000676
-2.17%
$662,045 $75
Sep 9, 6 AM $0.000691
+0.00%
$676,742 $77
Sep 9, 5 AM $0.000691
+2.43%
$676,742 $89
Sep 9, 4 AM $0.000674
-0.22%
$660,674 $77
Sep 9, 3 AM $0.000676
+0.00%
$662,143 $73
Sep 9, 2 AM $0.000676
-0.12%
$662,143 $77
Sep 9, 1 AM $0.000677
-5.28%
$662,906 $93
Sep 9, 12 AM $0.000714
+0.00%
$699,865 $77
Sep 8, 11 PM $0.000714
+0.00%
$699,865 $77
Sep 8, 10 PM $0.000714
-1.41%
$699,865 $77
Sep 8, 9 PM $0.000724
+0.00%
$709,859 $64
Sep 8, 8 PM $0.000724
+0.00%
$709,859 $64
Sep 8, 7 PM $0.000724
+0.00%
$709,859 $64
Sep 8, 6 PM $0.000724
+0.00%
$709,859 $55
Sep 8, 5 PM $0.000724
+0.00%
$709,859 $55
Sep 8, 4 PM $0.000724
+0.00%
$709,859 $53
Sep 8, 3 PM $0.000724
+0.00%
$709,859 $53
Sep 8, 2 PM $0.000724
+0.00%
$709,859 $53
Sep 8, 1 PM $0.000724
+0.00%
$709,859 $53
Sep 8, 12 PM $0.000724
+0.00%
$709,859 $53
Sep 8, 11 AM $0.000724
+0.00%
$709,859 $53
Sep 8, 10 AM $0.000724
+0.00%
$709,859 $53
Sep 8, 9 AM $0.000724
+0.00%
$709,859 $53
Sep 8, 8 AM $0.000724
+0.00%
$709,859 $53
Sep 8, 7 AM $0.000724
+0.00%
$709,859 $57
Sep 8, 6 AM $0.000724
+0.00%
$709,859 $53