Edge Matrix Computing Historical Data

EMC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0041
-0.86%
$ 4.02 million $ 14
Jul 2, 3 PM $ 0.00414
-2.26%
$ 4.06 million $ 2,680
Jul 2, 2 PM $ 0.00424
+0.00%
$ 4.15 million $ 2,837
Jul 2, 1 PM $ 0.00424
+0.25%
$ 4.15 million $ 2,802
Jul 2, 12 PM $ 0.00423
+0.00%
$ 4.14 million $ 2,810
Jul 2, 11 AM $ 0.00423
+2.00%
$ 4.14 million $ 2,812
Jul 2, 10 AM $ 0.00414
+0.20%
$ 4.06 million $ 2,808
Jul 2, 9 AM $ 0.00413
+1.45%
$ 4.05 million $ 2,820
Jul 2, 8 AM $ 0.00408
+0.01%
$ 3.99 million $ 2,772
Jul 2, 4 AM $ 0.00369
+3.10%
$ 3.62 million $ 2,259
Jul 2, 3 AM $ 0.00358
-0.68%
$ 3.51 million $ 2,223
Jul 2, 2 AM $ 0.0036
+0.37%
$ 3.53 million $ 2,277
Jul 2, 1 AM $ 0.00359
+0.85%
$ 3.52 million $ 2,288
Jul 2, 12 AM $ 0.00356
-5.49%
$ 3.48 million $ 2,279
Jul 1, 11 PM $ 0.00376
-7.61%
$ 3.69 million $ 2,237
Jul 1, 10 PM $ 0.00407
+0.00%
$ 3.99 million $ 1,872
Jul 1, 9 PM $ 0.00407
+9.22%
$ 3.99 million $ 1,928
Jul 1, 8 PM $ 0.00373
-4.09%
$ 3.65 million $ 2,110
Jul 1, 7 PM $ 0.00389
+5.39%
$ 3.81 million $ 10
Jul 1, 6 PM $ 0.00356
+0.01%
$ 3.49 million $ 2,160
Jul 1, 5 PM $ 0.00356
-3.56%
$ 3.49 million $ 2,342
Jul 1, 4 PM $ 0.00369
-5.09%
$ 3.62 million $ 2,332
Jul 1, 3 PM $ 0.00417
+0.77%
$ 4.08 million $ 11
Jul 1, 2 PM $ 0.00414
+0.00%
$ 4.05 million $ 1,921
Jul 1, 1 PM $ 0.00414
+0.01%
$ 4.05 million $ 1,925
Jul 1, 12 PM $ 0.00413
+7.38%
$ 4.05 million $ 1,931
Jul 1, 11 AM $ 0.00385
-6.88%
$ 3.77 million $ 2,591
Jul 1, 10 AM $ 0.00414
+7.41%
$ 4.05 million $ 2,559
Jul 1, 9 AM $ 0.00385
-0.03%
$ 3.77 million $ 2,520
Jul 1, 8 AM $ 0.00385
-4.46%
$ 3.77 million $ 2,621
Jul 1, 7 AM $ 0.00403
+0.00%
$ 3.95 million $ 2,654
Jul 1, 6 AM $ 0.00403
-0.01%
$ 3.95 million $ 2,749
Jul 1, 5 AM $ 0.00403
-0.01%
$ 3.95 million $ 2,764
Jul 1, 4 AM $ 0.00403
+0.01%
$ 3.95 million $ 2,830
Jul 1, 3 AM $ 0.00403
-0.22%
$ 3.95 million $ 3,171
Jul 1, 2 AM $ 0.00404
-0.05%
$ 3.96 million $ 3,131
Jul 1, 1 AM $ 0.00404
+0.04%
$ 3.96 million $ 3,163
Jul 1, 12 AM $ 0.00404
-0.01%
$ 3.96 million $ 3,144
Jun 30, 11 PM $ 0.00404
-0.76%
$ 3.96 million $ 3,158
Jun 30, 10 PM $ 0.00407
-2.82%
$ 3.99 million $ 3,383
Jun 30, 9 PM $ 0.00419
+17.55%
$ 4.1 million $ 3,345
Jun 30, 8 PM $ 0.00356
-5.25%
$ 3.49 million $ 2,790
Jun 30, 7 PM $ 0.00376
+5.21%
$ 3.68 million $ 2,740
Jun 30, 6 PM $ 0.00357
-0.95%
$ 3.5 million $ 2,696
Jun 30, 5 PM $ 0.00361
-1.02%
$ 3.53 million $ 2,513
Jun 30, 4 PM $ 0.00364
+2.26%
$ 3.57 million $ 2,571
Jun 30, 3 PM $ 0.00356
-9.03%
$ 3.49 million $ 2,601
Jun 30, 2 PM $ 0.00392
+4.11%
$ 3.84 million $ 2,580
Jun 30, 1 PM $ 0.00376
-6.65%
$ 3.69 million $ 2,580
Jun 30, 12 PM $ 0.00403
-8.07%
$ 3.95 million $ 2,552