Edge Matrix Computing Historical Data

EMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00195
-1.08%
$ 1.91 million $ 9,524
Mar 18, 10 AM $ 0.00197
+0.21%
$ 1.93 million $ 9,592
Mar 18, 9 AM $ 0.00197
+0.00%
$ 1.93 million $ 9,503
Mar 18, 8 AM $ 0.00197
-0.21%
$ 1.93 million $ 9,659
Mar 18, 7 AM $ 0.00197
+0.00%
$ 1.93 million $ 9,708
Mar 18, 6 AM $ 0.00197
+0.21%
$ 1.93 million $ 9,667
Mar 18, 5 AM $ 0.00197
+0.00%
$ 1.93 million $ 9,623
Mar 18, 4 AM $ 0.00197
-0.21%
$ 1.93 million $ 9,622
Mar 18, 3 AM $ 0.00197
+0.21%
$ 1.93 million $ 9,597
Mar 18, 2 AM $ 0.00197
+0.00%
$ 1.93 million $ 9,642
Mar 18, 1 AM $ 0.00197
+0.19%
$ 1.93 million $ 9,719
Mar 18, 12 AM $ 0.00197
-0.20%
$ 1.93 million $ 9,843
Mar 17, 11 PM $ 0.00197
-0.01%
$ 1.93 million $ 10,034
Mar 17, 10 PM $ 0.00197
+0.20%
$ 1.93 million $ 10,046
Mar 17, 9 PM $ 0.00197
+0.06%
$ 1.93 million $ 10,182
Mar 17, 8 PM $ 0.00197
+0.21%
$ 1.93 million $ 10,262
Mar 17, 7 PM $ 0.00197
-0.21%
$ 1.93 million $ 10,291
Mar 17, 6 PM $ 0.00197
-0.56%
$ 1.93 million $ 10,271
Mar 17, 5 PM $ 0.00198
+0.21%
$ 1.94 million $ 10,205
Mar 17, 4 PM $ 0.00198
+0.01%
$ 1.94 million $ 10,124
Mar 17, 3 PM $ 0.00198
-0.22%
$ 1.94 million $ 10,147
Mar 17, 2 PM $ 0.00198
-0.81%
$ 1.94 million $ 10,248
Mar 17, 1 PM $ 0.002
-1.78%
$ 1.96 million $ 10,214
Mar 17, 12 PM $ 0.00204
-0.33%
$ 2 million $ 10,224
Mar 17, 11 AM $ 0.00204
-0.06%
$ 2 million $ 10,361
Mar 17, 10 AM $ 0.00204
+0.02%
$ 2 million $ 10,423
Mar 17, 9 AM $ 0.00204
-0.31%
$ 2 million $ 10,523
Mar 17, 8 AM $ 0.00205
+0.73%
$ 2.01 million $ 10,465
Mar 17, 7 AM $ 0.00204
-0.10%
$ 1.99 million $ 10,516
Mar 17, 6 AM $ 0.00203
+0.00%
$ 1.99 million $ 10,640
Mar 17, 5 AM $ 0.00203
-0.21%
$ 1.99 million $ 10,708
Mar 17, 4 AM $ 0.00204
-0.85%
$ 2 million $ 10,740
Mar 17, 3 AM $ 0.00206
+0.37%
$ 2.01 million $ 10,672
Mar 17, 2 AM $ 0.00205
+0.07%
$ 2.01 million $ 10,641
Mar 17, 1 AM $ 0.00205
+0.69%
$ 2 million $ 10,626
Mar 17, 12 AM $ 0.00203
-4.80%
$ 1.99 million $ 10,382
Mar 16, 11 PM $ 0.00213
-1.10%
$ 2.09 million $ 10,239
Mar 16, 10 PM $ 0.00216
+9.04%
$ 2.11 million $ 10,171
Mar 16, 9 PM $ 0.00198
+0.20%
$ 1.94 million $ 10,107
Mar 16, 8 PM $ 0.00198
-3.08%
$ 1.94 million $ 10,162
Mar 16, 7 PM $ 0.00204
-1.07%
$ 2 million $ 10,032
Mar 16, 6 PM $ 0.00206
-2.05%
$ 2.02 million $ 10,027
Mar 16, 5 PM $ 0.00211
+0.04%
$ 2.06 million $ 10,122
Mar 16, 4 PM $ 0.00211
+1.18%
$ 2.06 million $ 10,190
Mar 16, 3 PM $ 0.00208
+1.97%
$ 2.04 million $ 10,002
Mar 16, 2 PM $ 0.00204
-0.48%
$ 2 million $ 9,686
Mar 16, 1 PM $ 0.00204
+0.88%
$ 2 million $ 9,838
Mar 16, 12 PM $ 0.00202
+2.42%
$ 1.98 million $ 9,807
Mar 16, 11 AM $ 0.00198
-0.93%
$ 1.94 million $ 9,755
Mar 16, 10 AM $ 0.00199
+8.14%
$ 1.95 million $ 9,617