Edge Matrix Computing Historical Data

EMC Page 19
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,108
8:23 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,108
8:22 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,108
8:21 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,108
8:20 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,108
8:19 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,108
8:18 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,108
8:17 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,108
8:16 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,108
8:15 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,121
8:14 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,121
8:13 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,133
8:12 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,133
8:11 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,137
8:09 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,137
8:08 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,137
8:07 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,137
8:06 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,137
8:00 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,137
7:59 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,137
7:58 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,137
7:57 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,137
7:56 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,137
7:55 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,137
7:54 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,141
7:53 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,141
7:52 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,141
7:51 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,141
7:50 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,141
7:49 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,141
7:48 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,141
7:47 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,141
7:46 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,141
7:45 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,141
7:43 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,141
7:42 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,141
7:41 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,141
7:40 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,145
7:38 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,145
7:37 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,145
7:36 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,149
7:35 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,149
7:34 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,149
7:33 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,149
7:32 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,149
7:31 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,149
7:30 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,149
7:29 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,149
7:28 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,153
7:26 AM $ 0.00179
+0.00%
$ 1.75 million $ 1,153