Edge Matrix Computing Historical Data

EMC Page 19
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:26 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:25 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:24 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:23 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:22 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:21 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:20 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:19 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:18 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:17 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:16 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:15 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:14 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:13 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:12 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:11 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:10 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
4:09 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
4:08 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
4:07 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
4:06 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
4:05 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
4:04 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
4:03 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
4:02 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
4:01 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
4:00 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:59 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:58 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:57 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:56 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:55 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:54 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:53 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:52 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:51 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:50 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:49 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:48 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:47 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:46 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:45 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:44 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:43 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:42 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:41 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:40 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:39 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
3:38 PM $ 0.0022
+0.00%
$ 2.15 million $ 566