Edge Matrix Computing Historical Data

EMC Page 19
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00275
+0.00%
$ 2.7 million $ 75
8:39 AM $ 0.00275
+0.00%
$ 2.7 million $ 75
8:38 AM $ 0.00275
+0.00%
$ 2.7 million $ 75
8:37 AM $ 0.00275
+0.00%
$ 2.7 million $ 79
8:36 AM $ 0.00275
+0.00%
$ 2.7 million $ 79
8:35 AM $ 0.00275
+0.00%
$ 2.7 million $ 79
8:34 AM $ 0.00275
+0.00%
$ 2.7 million $ 79
8:33 AM $ 0.00275
+0.00%
$ 2.7 million $ 79
8:32 AM $ 0.00275
+0.00%
$ 2.7 million $ 79
8:31 AM $ 0.00275
+0.00%
$ 2.7 million $ 83
8:30 AM $ 0.00275
+0.00%
$ 2.7 million $ 83
8:29 AM $ 0.00275
+0.00%
$ 2.7 million $ 83
8:28 AM $ 0.00275
+0.00%
$ 2.7 million $ 87
8:27 AM $ 0.00275
+0.00%
$ 2.7 million $ 87
8:26 AM $ 0.00275
+0.00%
$ 2.7 million $ 87
8:25 AM $ 0.00275
+0.00%
$ 2.7 million $ 87
8:24 AM $ 0.00275
+0.00%
$ 2.7 million $ 87
8:23 AM $ 0.00275
+0.00%
$ 2.7 million $ 91
8:22 AM $ 0.00275
+0.00%
$ 2.7 million $ 91
8:21 AM $ 0.00275
+0.00%
$ 2.7 million $ 91
8:20 AM $ 0.00275
+0.00%
$ 2.7 million $ 91
8:19 AM $ 0.00275
+0.00%
$ 2.7 million $ 95
8:18 AM $ 0.00275
+0.00%
$ 2.7 million $ 95
8:17 AM $ 0.00275
+0.00%
$ 2.7 million $ 95
8:16 AM $ 0.00275
+0.00%
$ 2.7 million $ 95
8:15 AM $ 0.00275
+0.00%
$ 2.7 million $ 99
8:14 AM $ 0.00275
+0.00%
$ 2.7 million $ 99
8:13 AM $ 0.00275
+0.00%
$ 2.7 million $ 99
8:12 AM $ 0.00275
+0.00%
$ 2.7 million $ 103
8:11 AM $ 0.00275
+0.00%
$ 2.7 million $ 103
8:10 AM $ 0.00275
+0.00%
$ 2.7 million $ 103
8:09 AM $ 0.00275
+0.00%
$ 2.7 million $ 103
8:08 AM $ 0.00275
+0.00%
$ 2.7 million $ 103
8:07 AM $ 0.00275
+0.00%
$ 2.7 million $ 107
8:06 AM $ 0.00275
+0.00%
$ 2.7 million $ 107
8:05 AM $ 0.00275
+0.00%
$ 2.7 million $ 107
8:04 AM $ 0.00275
+0.00%
$ 2.7 million $ 107
8:03 AM $ 0.00275
+0.00%
$ 2.7 million $ 111
8:02 AM $ 0.00275
+0.00%
$ 2.7 million $ 111
8:01 AM $ 0.00275
+0.00%
$ 2.7 million $ 111
8:00 AM $ 0.00275
+0.00%
$ 2.7 million $ 111
7:59 AM $ 0.00275
+0.00%
$ 2.7 million $ 115
7:58 AM $ 0.00275
+0.00%
$ 2.7 million $ 115
7:57 AM $ 0.00275
+0.00%
$ 2.7 million $ 115
7:56 AM $ 0.00275
+0.00%
$ 2.7 million $ 115
7:55 AM $ 0.00275
+0.00%
$ 2.7 million $ 119
7:54 AM $ 0.00275
+0.00%
$ 2.7 million $ 119
7:53 AM $ 0.00275
+0.00%
$ 2.7 million $ 119
7:52 AM $ 0.00275
+0.00%
$ 2.7 million $ 123
7:51 AM $ 0.00275
+0.00%
$ 2.7 million $ 123