Edge Matrix Computing Historical Data

EMC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00199
+8.14%
$ 1.95 million $ 9,617
Mar 16, 9 AM $ 0.00184
-0.75%
$ 1.81 million $ 9,651
Mar 16, 8 AM $ 0.00186
-2.40%
$ 1.82 million $ 9,333
Mar 16, 7 AM $ 0.0019
-2.57%
$ 1.87 million $ 9,428
Mar 16, 6 AM $ 0.00195
-0.75%
$ 1.91 million $ 9,295
Mar 16, 5 AM $ 0.00197
-0.97%
$ 1.93 million $ 9,369
Mar 16, 4 AM $ 0.00199
-2.06%
$ 1.95 million $ 9,419
Mar 16, 3 AM $ 0.00203
-1.57%
$ 1.99 million $ 9,616
Mar 16, 2 AM $ 0.00206
+0.00%
$ 2.02 million $ 9,973
Mar 16, 1 AM $ 0.00206
+0.30%
$ 2.02 million $ 10,009
Mar 16, 12 AM $ 0.00206
+0.11%
$ 2.01 million $ 10,097
Mar 15, 11 PM $ 0.00206
+0.16%
$ 2.02 million $ 10,021
Mar 15, 10 PM $ 0.00205
-0.16%
$ 2.01 million $ 10,034
Mar 15, 9 PM $ 0.00206
+0.01%
$ 2.02 million $ 10,054
Mar 15, 8 PM $ 0.00205
-0.90%
$ 2.01 million $ 10,097
Mar 15, 7 PM $ 0.00207
+0.00%
$ 2.03 million $ 10,247
Mar 15, 6 PM $ 0.00207
+0.00%
$ 2.02 million $ 10,298
Mar 15, 5 PM $ 0.00207
-1.58%
$ 2.02 million $ 10,241
Mar 15, 4 PM $ 0.0021
-0.54%
$ 2.06 million $ 10,179
Mar 15, 3 PM $ 0.00212
-0.03%
$ 2.08 million $ 10,259
Mar 15, 2 PM $ 0.00212
-0.29%
$ 2.08 million $ 10,443
Mar 15, 1 PM $ 0.00213
+0.12%
$ 2.08 million $ 10,353
Mar 15, 12 PM $ 0.00212
-0.23%
$ 2.08 million $ 10,373
Mar 15, 11 AM $ 0.00213
+0.39%
$ 2.08 million $ 10,506
Mar 15, 10 AM $ 0.00212
-0.96%
$ 2.08 million $ 10,515
Mar 15, 9 AM $ 0.00214
-0.29%
$ 2.1 million $ 10,208
Mar 15, 8 AM $ 0.00215
-0.96%
$ 2.1 million $ 10,548
Mar 15, 7 AM $ 0.00217
-0.21%
$ 2.12 million $ 10,252
Mar 15, 6 AM $ 0.00217
+1.42%
$ 2.13 million $ 10,291
Mar 15, 5 AM $ 0.00215
+4.29%
$ 2.1 million $ 10,212
Mar 15, 4 AM $ 0.002
+2.71%
$ 1.96 million $ 10,178
Mar 15, 3 AM $ 0.00186
-10.06%
$ 1.82 million $ 10,275
Mar 15, 2 AM $ 0.00205
+5.91%
$ 2.01 million $ 10,227
Mar 15, 1 AM $ 0.00194
+0.00%
$ 1.9 million $ 10,016
Mar 15, 12 AM $ 0.00194
+0.65%
$ 1.9 million $ 10,482
Mar 14, 11 PM $ 0.00193
+0.00%
$ 1.89 million $ 10,497
Mar 14, 10 PM $ 0.00193
+0.61%
$ 1.89 million $ 10,439
Mar 14, 9 PM $ 0.00191
+6.30%
$ 1.87 million $ 10,399
Mar 14, 8 PM $ 0.00181
-0.77%
$ 1.77 million $ 10,359
Mar 14, 7 PM $ 0.00182
+0.00%
$ 1.79 million $ 10,117
Mar 14, 6 PM $ 0.00182
+0.00%
$ 1.79 million $ 10,062
Mar 14, 5 PM $ 0.00182
-0.21%
$ 1.79 million $ 10,064
Mar 14, 4 PM $ 0.00183
-1.43%
$ 1.79 million $ 10,056
Mar 14, 3 PM $ 0.00185
+0.00%
$ 1.81 million $ 9,987
Mar 14, 2 PM $ 0.00185
+0.00%
$ 1.81 million $ 10,132
Mar 14, 1 PM $ 0.00186
+0.21%
$ 1.82 million $ 10,179
Mar 14, 12 PM $ 0.00185
-0.21%
$ 1.81 million $ 10,082
Mar 14, 11 AM $ 0.00186
+0.00%
$ 1.82 million $ 9,840
Mar 14, 10 AM $ 0.00186
+0.21%
$ 1.82 million $ 9,796
Mar 14, 9 AM $ 0.00185
+0.00%
$ 1.81 million $ 9,991