Edge Matrix Computing Historical Data

EMC Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00221
+0.00%
$ 2.16 million $ 1,915
May 11, 8 AM $ 0.00221
+0.00%
$ 2.16 million $ 1,941
May 11, 7 AM $ 0.00221
+0.27%
$ 2.16 million $ 1,897
May 11, 6 AM $ 0.0022
+4.57%
$ 2.16 million $ 1,832
May 11, 5 AM $ 0.0021
-11.62%
$ 2.06 million $ 1,739
May 11, 4 AM $ 0.00238
+6.68%
$ 2.33 million $ 939
May 11, 3 AM $ 0.00218
-5.83%
$ 2.13 million $ 614
May 11, 2 AM $ 0.00231
+0.21%
$ 2.27 million $ 546
May 11, 1 AM $ 0.00231
-0.21%
$ 2.26 million $ 568
May 11, 12 AM $ 0.00231
+0.21%
$ 2.27 million $ 600
May 10, 11 PM $ 0.00231
+0.00%
$ 2.26 million $ 685
May 10, 10 PM $ 0.00231
+0.00%
$ 2.26 million $ 733
May 10, 9 PM $ 0.00231
-0.21%
$ 2.26 million $ 791
May 10, 8 PM $ 0.00231
+0.00%
$ 2.27 million $ 831
May 10, 7 PM $ 0.00231
-2.82%
$ 2.27 million $ 895
May 10, 6 PM $ 0.00238
+2.76%
$ 2.33 million $ 957
May 10, 5 PM $ 0.00232
+0.00%
$ 2.27 million $ 1,013
May 10, 4 PM $ 0.00232
+0.00%
$ 2.27 million $ 1,056
May 10, 3 PM $ 0.00232
+0.50%
$ 2.27 million $ 1,108
May 10, 2 PM $ 0.0023
-5.79%
$ 2.26 million $ 1,161
May 10, 1 PM $ 0.00244
+6.96%
$ 2.39 million $ 1,075
May 10, 12 PM $ 0.00228
-4.54%
$ 2.24 million $ 1,027
May 10, 11 AM $ 0.00239
+0.00%
$ 2.34 million $ 1,035
May 10, 10 AM $ 0.00239
+4.74%
$ 2.34 million $ 1,053
May 10, 9 AM $ 0.00228
-2.62%
$ 2.24 million $ 1,232
May 10, 8 AM $ 0.00234
+0.00%
$ 2.3 million $ 1,194
May 10, 7 AM $ 0.00234
+0.00%
$ 2.3 million $ 1,242
May 10, 6 AM $ 0.00234
+0.00%
$ 2.3 million $ 1,302
May 10, 5 AM $ 0.00234
+0.00%
$ 2.3 million $ 1,350
May 10, 4 AM $ 0.00234
+1.47%
$ 2.3 million $ 1,397
May 10, 3 AM $ 0.00231
-5.63%
$ 2.26 million $ 1,539
May 10, 2 AM $ 0.00245
+0.17%
$ 2.4 million $ 1,579
May 10, 1 AM $ 0.00244
+0.57%
$ 2.39 million $ 1,678
May 10, 12 AM $ 0.00243
+1.14%
$ 2.38 million $ 1,897
May 9, 10 PM $ 0.00244
+4.33%
$ 2.39 million $ 1,920
May 9, 9 PM $ 0.00234
+0.00%
$ 2.29 million $ 1,930
May 9, 8 PM $ 0.00234
-2.55%
$ 2.29 million $ 2,190
May 9, 7 PM $ 0.0024
+3.57%
$ 2.35 million $ 2,179
May 9, 6 PM $ 0.00232
-5.03%
$ 2.27 million $ 2,097
May 9, 5 PM $ 0.00245
+0.20%
$ 2.4 million $ 2,046
May 9, 4 PM $ 0.00244
+0.00%
$ 2.39 million $ 2,006
May 9, 3 PM $ 0.00244
+0.00%
$ 2.4 million $ 1,916
May 9, 2 PM $ 0.00244
+0.00%
$ 2.4 million $ 1,916
May 9, 1 PM $ 0.00244
+0.00%
$ 2.4 million $ 1,947
May 9, 12 PM $ 0.00244
+0.00%
$ 2.4 million $ 1,939
May 9, 11 AM $ 0.00244
+0.19%
$ 2.4 million $ 1,944
May 9, 10 AM $ 0.00244
-3.23%
$ 2.39 million $ 1,956
May 9, 9 AM $ 0.00252
+0.00%
$ 2.47 million $ 1,801
May 9, 3 AM $ 0.00279
-0.20%
$ 2.73 million $ 2,298
May 8, 9 PM $ 0.00214
+0.15%
$ 2.1 million $ 1,385