Edge Matrix Computing Historical Data

EMC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00403
-8.07%
$ 3.95 million $ 2,552
Jun 30, 11 AM $ 0.00438
+0.13%
$ 4.29 million $ 1,900
Jun 30, 10 AM $ 0.00438
-0.06%
$ 4.29 million $ 2,414
Jun 30, 9 AM $ 0.00438
+5.97%
$ 4.29 million $ 2,370
Jun 30, 8 AM $ 0.0041
-6.24%
$ 4.01 million $ 2,301
Jun 30, 7 AM $ 0.00437
-0.05%
$ 4.28 million $ 2,258
Jun 30, 6 AM $ 0.00437
+5.25%
$ 4.28 million $ 2,162
Jun 30, 5 AM $ 0.00414
-0.18%
$ 4.06 million $ 27
Jun 30, 4 AM $ 0.00393
-0.50%
$ 3.85 million $ 1,874
Jun 30, 3 AM $ 0.00395
-5.46%
$ 3.87 million $ 1,949
Jun 30, 2 AM $ 0.00426
-0.05%
$ 4.18 million $ 22
Jun 30, 1 AM $ 0.00415
+0.00%
$ 4.06 million $ 1,842
Jun 30, 12 AM $ 0.00415
-3.96%
$ 4.06 million $ 1,831
Jun 29, 11 PM $ 0.00445
-2.50%
$ 4.36 million $ 21
Jun 29, 10 PM $ 0.00457
+1.76%
$ 4.48 million $ 21
Jun 29, 9 PM $ 0.00446
+0.00%
$ 4.37 million $ 1,581
Jun 29, 8 PM $ 0.00446
-0.20%
$ 4.37 million $ 1,680
Jun 29, 7 PM $ 0.00447
+0.20%
$ 4.38 million $ 1,707
Jun 29, 6 PM $ 0.00446
-0.01%
$ 4.37 million $ 1,828
Jun 29, 5 PM $ 0.00446
+0.04%
$ 4.37 million $ 1,841
Jun 29, 4 PM $ 0.00446
+0.07%
$ 4.37 million $ 1,797
Jun 29, 3 PM $ 0.00446
-0.11%
$ 4.37 million $ 1,790
Jun 29, 2 PM $ 0.00446
-0.07%
$ 4.37 million $ 2,006
Jun 29, 1 PM $ 0.00447
+0.08%
$ 4.38 million $ 2,004
Jun 29, 12 PM $ 0.00376
-6.00%
$ 3.68 million $ 2,549
Jun 29, 11 AM $ 0.0048
+0.00%
$ 4.7 million $ 2,134
Jun 29, 10 AM $ 0.0048
+0.00%
$ 4.7 million $ 2,250
Jun 29, 9 AM $ 0.0048
+0.00%
$ 4.7 million $ 2,301
Jun 29, 8 AM $ 0.0048
+0.00%
$ 4.7 million $ 2,353
Jun 29, 7 AM $ 0.0048
+0.00%
$ 4.7 million $ 2,408
Jun 29, 6 AM $ 0.0048
-3.79%
$ 4.7 million $ 2,417
Jun 29, 5 AM $ 0.00499
-0.45%
$ 4.89 million $ 2,296
Jun 29, 4 AM $ 0.00501
+1.69%
$ 4.91 million $ 2,345
Jun 29, 3 AM $ 0.00493
+0.01%
$ 4.83 million $ 2,270
Jun 29, 2 AM $ 0.00493
+0.01%
$ 4.83 million $ 2,366
Jun 29, 1 AM $ 0.00493
+0.00%
$ 4.83 million $ 2,417
Jun 29, 12 AM $ 0.00493
+0.00%
$ 4.83 million $ 2,541
Jun 28, 11 PM $ 0.00493
-2.21%
$ 4.83 million $ 2,724
Jun 28, 10 PM $ 0.00504
+6.98%
$ 4.94 million $ 37
Jun 28, 9 PM $ 0.00471
-5.35%
$ 4.61 million $ 2,618
Jun 28, 8 PM $ 0.00497
+0.51%
$ 4.87 million $ 2,669
Jun 28, 7 PM $ 0.00492
+0.01%
$ 4.82 million $ 3,946
Jun 28, 6 PM $ 0.00503
-0.14%
$ 4.93 million $ 40
Jun 28, 5 PM $ 0.00504
+6.92%
$ 4.93 million $ 4,041
Jun 28, 4 PM $ 0.00472
-3.33%
$ 4.62 million $ 52
Jun 28, 3 PM $ 0.00488
+4.52%
$ 4.78 million $ 5,189
Jun 28, 10 AM $ 0.0046
-0.20%
$ 4.51 million $ 4,229
Jun 28, 9 AM $ 0.00461
+0.00%
$ 4.52 million $ 4,234
Jun 28, 8 AM $ 0.00461
+0.00%
$ 4.52 million $ 4,238
Jun 28, 7 AM $ 0.00461
+0.00%
$ 4.52 million $ 4,432