Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.000724
+0.00%
$709,859 $53
Sep 8, 5 AM $0.000724
+0.00%
$709,859 $47
Sep 8, 4 AM $0.000724
+0.00%
$709,859 $55
Sep 8, 3 AM $0.000724
-0.08%
$709,859 $105
Sep 8, 2 AM $0.000725
+0.08%
$710,420 $102
Sep 8, 1 AM $0.000724
-8.29%
$709,859 $83
Sep 8, 12 AM $0.00079
+9.28%
$774,036 $67
Sep 7, 11 PM $0.000723
+0.00%
$708,292 $67
Sep 7, 10 PM $0.000723
+0.00%
$708,292 $67
Sep 7, 9 PM $0.000723
+0.00%
$708,292 $67
Sep 7, 8 PM $0.000723
+0.00%
$708,292 $68
Sep 7, 7 PM $0.000723
+0.00%
$708,292 $88
Sep 7, 6 PM $0.000723
+0.00%
$708,292 $92
Sep 7, 5 PM $0.000723
+0.00%
$708,292 $92
Sep 7, 4 PM $0.000723
+0.00%
$708,292 $92
Sep 7, 3 PM $0.000723
+0.00%
$708,292 $104
Sep 7, 2 PM $0.000723
+0.00%
$708,292 $129
Sep 7, 1 PM $0.000723
+0.00%
$708,292 $129
Sep 7, 12 PM $0.000723
+0.00%
$708,292 $174
Sep 7, 11 AM $0.000723
+0.00%
$708,292 $244
Sep 7, 10 AM $0.000723
+0.00%
$708,292 $304
Sep 7, 9 AM $0.000723
+0.00%
$708,292 $328
Sep 7, 8 AM $0.000723
+0.00%
$708,292 $328
Sep 7, 7 AM $0.000723
+0.00%
$708,292 $324
Sep 7, 6 AM $0.000723
+0.00%
$708,292 $324
Sep 7, 5 AM $0.000723
+0.00%
$708,292 $321
Sep 7, 4 AM $0.000723
-4.69%
$708,292 $313
Sep 7, 3 AM $0.000758
+0.22%
$743,172 $263
Sep 7, 2 AM $0.000757
+0.00%
$741,507 $262
Sep 7, 1 AM $0.000757
+0.00%
$741,507 $262
Sep 7, 12 AM $0.000757
+0.00%
$741,507 $262
Sep 6, 11 PM $0.000757
+0.00%
$741,507 $262
Sep 6, 10 PM $0.000757
+0.00%
$741,507 $262
Sep 6, 9 PM $0.000757
-8.23%
$741,507 $263
Sep 6, 8 PM $0.000825
+11.61%
$808,034 $266
Sep 6, 7 PM $0.000739
-0.01%
$723,968 $246
Sep 6, 6 PM $0.000739
+0.00%
$724,066 $242
Sep 6, 5 PM $0.000739
-0.03%
$724,066 $242
Sep 6, 4 PM $0.000739
-0.01%
$724,297 $242
Sep 6, 3 PM $0.00074
-2.57%
$724,850 $229
Sep 6, 2 PM $0.000759
+0.00%
$743,956 $204
Sep 6, 1 PM $0.000759
-6.22%
$743,956 $208
Sep 6, 12 PM $0.00081
+0.51%
$793,338 $207
Sep 6, 11 AM $0.000806
+0.00%
$789,320 $135
Sep 6, 10 AM $0.000806
+0.25%
$789,320 $75
Sep 6, 9 AM $0.000804
+0.00%
$787,361 $51
Sep 6, 8 AM $0.000804
+0.00%
$787,361 $51
Sep 6, 7 AM $0.000804
+0.00%
$787,361 $51
Sep 6, 6 AM $0.000804
+0.00%
$787,361 $51
Sep 6, 5 AM $0.000804
+0.00%
$787,361 $51