Edge Matrix Computing Historical Data

EMC Page 20
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
9:29 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
9:28 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
9:27 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
9:26 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
9:25 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
9:24 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
9:23 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
9:22 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
9:21 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
9:20 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,077
9:19 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,077
9:18 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,081
9:17 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,081
9:16 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,084
9:15 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,084
9:14 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,084
9:13 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,084
9:12 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,084
9:11 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,084
9:09 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,084
9:08 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,084
9:07 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,084
9:06 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,084
9:05 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,084
9:04 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,084
9:03 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,084
9:02 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,084
9:01 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,084
8:59 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,110
8:58 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,110
8:57 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,110
8:55 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,110
8:53 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,110
8:52 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,110
8:51 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,110
8:50 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,110
8:49 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,110
8:48 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,110
8:47 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,110
8:46 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,110
8:45 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,114
8:43 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,114
8:42 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,114
8:41 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,114
8:40 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,114
8:39 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,114
8:38 AM $ 0.00179
+0.00%
$ 1.71 million $ 1,104
8:37 AM $ 0.00179
+0.00%
$ 1.71 million $ 1,104
8:36 AM $ 0.00179
+0.00%
$ 1.71 million $ 1,104