Edge Matrix Computing Historical Data

EMC Page 20
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
9:06 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
9:05 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
9:04 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
9:03 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
9:02 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
9:01 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
9:00 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
8:59 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
8:58 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
8:57 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
8:56 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
8:55 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
8:54 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
8:53 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
8:52 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
8:51 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
8:50 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
8:49 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
8:48 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
8:47 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
8:46 AM $ 0.00275
+0.00%
$ 2.7 million $ 70
8:45 AM $ 0.00275
+0.00%
$ 2.7 million $ 71
8:44 AM $ 0.00275
+0.00%
$ 2.7 million $ 71
8:43 AM $ 0.00275
+0.00%
$ 2.7 million $ 71
8:42 AM $ 0.00275
+0.00%
$ 2.7 million $ 71
8:41 AM $ 0.00275
+0.00%
$ 2.7 million $ 71
8:40 AM $ 0.00275
+0.00%
$ 2.7 million $ 75
8:39 AM $ 0.00275
+0.00%
$ 2.7 million $ 75
8:38 AM $ 0.00275
+0.00%
$ 2.7 million $ 75
8:37 AM $ 0.00275
+0.00%
$ 2.7 million $ 79
8:36 AM $ 0.00275
+0.00%
$ 2.7 million $ 79
8:35 AM $ 0.00275
+0.00%
$ 2.7 million $ 79
8:34 AM $ 0.00275
+0.00%
$ 2.7 million $ 79
8:33 AM $ 0.00275
+0.00%
$ 2.7 million $ 79
8:32 AM $ 0.00275
+0.00%
$ 2.7 million $ 79
8:31 AM $ 0.00275
+0.00%
$ 2.7 million $ 83
8:30 AM $ 0.00275
+0.00%
$ 2.7 million $ 83
8:29 AM $ 0.00275
+0.00%
$ 2.7 million $ 83
8:28 AM $ 0.00275
+0.00%
$ 2.7 million $ 87
8:27 AM $ 0.00275
+0.00%
$ 2.7 million $ 87
8:26 AM $ 0.00275
+0.00%
$ 2.7 million $ 87
8:25 AM $ 0.00275
+0.00%
$ 2.7 million $ 87
8:24 AM $ 0.00275
+0.00%
$ 2.7 million $ 87
8:23 AM $ 0.00275
+0.00%
$ 2.7 million $ 91
8:22 AM $ 0.00275
+0.00%
$ 2.7 million $ 91
8:21 AM $ 0.00275
+0.00%
$ 2.7 million $ 91
8:20 AM $ 0.00275
+0.00%
$ 2.7 million $ 91
8:19 AM $ 0.00275
+0.00%
$ 2.7 million $ 95
8:18 AM $ 0.00275
+0.00%
$ 2.7 million $ 95