Edge Matrix Computing Historical Data

EMC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00186
+0.21%
$ 1.82 million $ 9,796
Mar 14, 9 AM $ 0.00185
+0.00%
$ 1.81 million $ 9,991
Mar 14, 8 AM $ 0.00186
+0.21%
$ 1.82 million $ 9,943
Mar 14, 7 AM $ 0.00185
-0.21%
$ 1.81 million $ 10,058
Mar 14, 6 AM $ 0.00186
-5.43%
$ 1.82 million $ 10,012
Mar 14, 5 AM $ 0.00196
-0.21%
$ 1.92 million $ 9,961
Mar 14, 4 AM $ 0.00197
+0.21%
$ 1.93 million $ 9,915
Mar 14, 3 AM $ 0.00192
-3.15%
$ 1.89 million $ 9,835
Mar 14, 2 AM $ 0.00198
+0.00%
$ 1.94 million $ 1
Mar 14, 1 AM $ 0.00194
-0.08%
$ 1.9 million $ 9,506
Mar 14, 12 AM $ 0.00194
+0.00%
$ 1.9 million $ 9,327
Mar 13, 11 PM $ 0.00194
-0.06%
$ 1.9 million $ 9,351
Mar 13, 10 PM $ 0.00194
-0.01%
$ 1.9 million $ 9,465
Mar 13, 9 PM $ 0.00194
+0.13%
$ 1.9 million $ 9,556
Mar 13, 8 PM $ 0.00194
+0.00%
$ 1.9 million $ 9,485
Mar 13, 7 PM $ 0.00194
-0.23%
$ 1.9 million $ 9,826
Mar 13, 6 PM $ 0.00194
+0.00%
$ 1.9 million $ 9,962
Mar 13, 5 PM $ 0.00194
+0.00%
$ 1.9 million $ 9,942
Mar 13, 4 PM $ 0.00194
+0.00%
$ 1.9 million $ 9,817
Mar 13, 3 PM $ 0.00194
-0.78%
$ 1.9 million $ 9,818
Mar 13, 2 PM $ 0.00196
+0.21%
$ 1.92 million $ 9,666
Mar 13, 1 PM $ 0.00195
-0.20%
$ 1.91 million $ 9,649
Mar 13, 12 PM $ 0.00196
-0.90%
$ 1.92 million $ 9,683
Mar 13, 11 AM $ 0.00197
+0.00%
$ 1.93 million $ 9,662
Mar 13, 10 AM $ 0.00197
-0.20%
$ 1.93 million $ 9,665
Mar 13, 9 AM $ 0.00198
+0.20%
$ 1.94 million $ 9,642
Mar 13, 8 AM $ 0.00197
-0.20%
$ 1.93 million $ 9,689
Mar 13, 7 AM $ 0.00198
+0.00%
$ 1.94 million $ 9,702
Mar 13, 6 AM $ 0.00198
-1.36%
$ 1.94 million $ 9,657
Mar 13, 5 AM $ 0.00201
-0.28%
$ 1.97 million $ 9,747
Mar 13, 4 AM $ 0.00202
+0.00%
$ 1.98 million $ 9,748
Mar 13, 3 AM $ 0.00202
+0.00%
$ 1.98 million $ 9,810
Mar 13, 2 AM $ 0.00202
+0.00%
$ 1.98 million $ 9,763
Mar 13, 1 AM $ 0.00202
-4.09%
$ 1.98 million $ 9,851
Mar 13, 12 AM $ 0.00211
-2.64%
$ 2.07 million $ 9,737
Mar 12, 11 PM $ 0.00217
+0.00%
$ 2.13 million $ 9,667
Mar 12, 10 PM $ 0.00202
-6.43%
$ 1.98 million $ 9,529
Mar 12, 9 PM $ 0.00216
-0.60%
$ 2.12 million $ 9,483
Mar 12, 8 PM $ 0.00218
+17.12%
$ 2.13 million $ 9,394
Mar 12, 7 PM $ 0.00186
+0.20%
$ 1.82 million $ 9,123
Mar 12, 6 PM $ 0.00186
+0.00%
$ 1.82 million $ 9,129
Mar 12, 5 PM $ 0.00186
+0.00%
$ 1.82 million $ 9,165
Mar 12, 4 PM $ 0.00186
+0.20%
$ 1.82 million $ 9,354
Mar 12, 3 PM $ 0.00186
+0.00%
$ 1.82 million $ 9,382
Mar 12, 2 PM $ 0.00186
+0.00%
$ 1.82 million $ 9,467
Mar 12, 1 PM $ 0.00186
-0.20%
$ 1.82 million $ 9,425
Mar 12, 12 PM $ 0.00186
+0.00%
$ 1.82 million $ 9,567
Mar 12, 11 AM $ 0.00186
-1.13%
$ 1.82 million $ 9,653
Mar 12, 10 AM $ 0.00188
+0.20%
$ 1.84 million $ 9,867
Mar 12, 9 AM $ 0.00188
+0.08%
$ 1.84 million $ 9,944