Edge Matrix Computing Historical Data

EMC Page 21
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0022
+0.00%
$ 2.15 million $ 582
5:28 PM $ 0.0022
+0.00%
$ 2.15 million $ 582
5:27 PM $ 0.0022
+0.00%
$ 2.15 million $ 582
5:26 PM $ 0.0022
+0.00%
$ 2.15 million $ 582
5:25 PM $ 0.0022
+0.00%
$ 2.15 million $ 586
5:24 PM $ 0.0022
+0.00%
$ 2.15 million $ 586
5:23 PM $ 0.0022
+0.00%
$ 2.15 million $ 586
5:22 PM $ 0.0022
+0.00%
$ 2.15 million $ 586
5:21 PM $ 0.0022
+0.00%
$ 2.15 million $ 586
5:20 PM $ 0.0022
+0.00%
$ 2.15 million $ 586
5:19 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:18 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:17 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:16 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:15 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:14 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:13 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:12 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:11 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:10 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:09 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:08 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:07 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:06 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:05 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:04 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:03 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:02 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:01 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:00 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
4:59 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
4:58 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
4:57 PM $ 0.0022
+0.00%
$ 2.15 million $ 594
4:56 PM $ 0.0022
+0.00%
$ 2.15 million $ 594
4:55 PM $ 0.0022
+0.00%
$ 2.15 million $ 594
4:54 PM $ 0.0022
+0.00%
$ 2.15 million $ 594
4:53 PM $ 0.0022
+0.00%
$ 2.15 million $ 594
4:52 PM $ 0.0022
+0.00%
$ 2.15 million $ 594
4:51 PM $ 0.0022
+0.00%
$ 2.15 million $ 594
4:50 PM $ 0.0022
+0.00%
$ 2.15 million $ 594
4:49 PM $ 0.0022
+0.00%
$ 2.15 million $ 594
4:48 PM $ 0.0022
+0.00%
$ 2.15 million $ 594
4:47 PM $ 0.0022
+0.00%
$ 2.15 million $ 598
4:46 PM $ 0.0022
+0.00%
$ 2.15 million $ 598
4:45 PM $ 0.0022
+0.00%
$ 2.15 million $ 598
4:44 PM $ 0.0022
+0.00%
$ 2.15 million $ 598
4:43 PM $ 0.0022
+0.00%
$ 2.15 million $ 598
4:42 PM $ 0.0022
+0.00%
$ 2.15 million $ 598
4:41 PM $ 0.0022
+0.00%
$ 2.15 million $ 602
4:40 PM $ 0.0022
+0.00%
$ 2.15 million $ 602