Edge Matrix Computing Historical Data

EMC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00188
+0.08%
$ 1.84 million $ 9,944
Mar 12, 8 AM $ 0.00187
+0.00%
$ 1.84 million $ 9,977
Mar 12, 7 AM $ 0.00187
+0.00%
$ 1.84 million $ 9,974
Mar 12, 6 AM $ 0.00187
-0.47%
$ 1.84 million $ 9,975
Mar 12, 5 AM $ 0.00188
+0.00%
$ 1.85 million $ 9,916
Mar 12, 4 AM $ 0.00188
+7.17%
$ 1.85 million $ 9,864
Mar 12, 3 AM $ 0.00176
-0.21%
$ 1.72 million $ 9,835
Mar 12, 2 AM $ 0.00176
+0.00%
$ 1.73 million $ 9,754
Mar 12, 1 AM $ 0.00176
+0.00%
$ 1.73 million $ 9,693
Mar 12, 12 AM $ 0.00176
-3.03%
$ 1.73 million $ 9,636
Mar 11, 11 PM $ 0.00182
+0.00%
$ 1.78 million $ 9,616
Mar 11, 10 PM $ 0.00182
-0.20%
$ 1.78 million $ 9,602
Mar 11, 9 PM $ 0.00182
+0.20%
$ 1.78 million $ 9,560
Mar 11, 8 PM $ 0.00182
+0.00%
$ 1.78 million $ 9,658
Mar 11, 7 PM $ 0.00182
+0.00%
$ 1.78 million $ 9,597
Mar 11, 6 PM $ 0.00182
-0.52%
$ 1.78 million $ 9,659
Mar 11, 5 PM $ 0.00183
-0.20%
$ 1.79 million $ 9,604
Mar 11, 4 PM $ 0.00183
+0.20%
$ 1.79 million $ 9,491
Mar 11, 3 PM $ 0.00183
-2.53%
$ 1.79 million $ 9,492
Mar 11, 2 PM $ 0.00187
+0.00%
$ 1.84 million $ 9,501
Mar 11, 1 PM $ 0.00187
-0.58%
$ 1.84 million $ 9,476
Mar 11, 12 PM $ 0.00188
-0.01%
$ 1.85 million $ 9,457
Mar 11, 11 AM $ 0.00188
+5.37%
$ 1.85 million $ 9,440
Mar 11, 10 AM $ 0.00179
+0.87%
$ 1.75 million $ 9,412
Mar 11, 9 AM $ 0.00177
-0.20%
$ 1.74 million $ 9,671
Mar 11, 8 AM $ 0.00178
-5.32%
$ 1.74 million $ 9,608
Mar 11, 7 AM $ 0.00188
+0.21%
$ 1.84 million $ 9,575
Mar 11, 6 AM $ 0.00187
-0.21%
$ 1.83 million $ 9,636
Mar 11, 5 AM $ 0.00188
+0.21%
$ 1.84 million $ 9,935
Mar 11, 4 AM $ 0.00187
+0.46%
$ 1.83 million $ 9,956
Mar 11, 3 AM $ 0.00187
+3.05%
$ 1.83 million $ 9,883
Mar 11, 2 AM $ 0.00181
+1.06%
$ 1.78 million $ 9,859
Mar 11, 1 AM $ 0.0018
+0.00%
$ 1.76 million $ 9,775
Mar 11, 12 AM $ 0.0018
+0.00%
$ 1.76 million $ 9,759
Mar 10, 11 PM $ 0.0018
+0.21%
$ 1.76 million $ 9,769
Mar 10, 10 PM $ 0.00179
+0.00%
$ 1.76 million $ 9,850
Mar 10, 9 PM $ 0.00179
-3.07%
$ 1.76 million $ 9,865
Mar 10, 8 PM $ 0.00185
+5.51%
$ 1.81 million $ 9,820
Mar 10, 7 PM $ 0.00175
-7.33%
$ 1.72 million $ 9,883
Mar 10, 6 PM $ 0.00189
+0.06%
$ 1.85 million $ 9,799
Mar 10, 5 PM $ 0.00189
-0.11%
$ 1.85 million $ 9,738
Mar 10, 4 PM $ 0.00189
-0.20%
$ 1.86 million $ 9,726
Mar 10, 3 PM $ 0.0019
+0.56%
$ 1.86 million $ 9,753
Mar 10, 2 PM $ 0.00189
+0.00%
$ 1.85 million $ 9,723
Mar 10, 1 PM $ 0.00189
+0.66%
$ 1.85 million $ 9,750
Mar 10, 12 PM $ 0.00187
-3.16%
$ 1.83 million $ 9,727
Mar 10, 11 AM $ 0.00193
+0.20%
$ 1.89 million $ 9,735
Mar 10, 10 AM $ 0.00206
+16.90%
$ 2.02 million $ 9,667
Mar 10, 9 AM $ 0.00176
-0.19%
$ 1.73 million $ 9,221
Mar 10, 8 AM $ 0.00177
+0.20%
$ 1.73 million $ 9,164