Edge Matrix Computing Historical Data

EMC Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00254
+1.63%
$ 2.49 million $ 1,319
May 6, 8 PM $ 0.0025
+0.00%
$ 2.45 million $ 1,316
May 6, 7 PM $ 0.0025
-2.37%
$ 2.45 million $ 1,316
May 6, 6 PM $ 0.00256
+1.82%
$ 2.51 million $ 1,221
May 6, 5 PM $ 0.00252
+0.00%
$ 2.46 million $ 961
May 6, 4 PM $ 0.00252
+0.00%
$ 2.46 million $ 973
May 6, 3 PM $ 0.00252
+0.14%
$ 2.46 million $ 990
May 6, 2 PM $ 0.00251
+0.00%
$ 2.46 million $ 992
May 6, 1 PM $ 0.00251
+0.00%
$ 2.46 million $ 1,000
May 6, 12 PM $ 0.00251
+0.21%
$ 2.46 million $ 1,000
May 6, 11 AM $ 0.00251
+0.00%
$ 2.46 million $ 1,000
May 6, 10 AM $ 0.00251
-4.51%
$ 2.46 million $ 988
May 6, 9 AM $ 0.00263
-1.57%
$ 2.57 million $ 827
May 6, 8 AM $ 0.00267
+0.00%
$ 2.61 million $ 484
May 6, 7 AM $ 0.00267
+0.00%
$ 2.61 million $ 484
May 6, 6 AM $ 0.00267
+0.00%
$ 2.61 million $ 484
May 6, 5 AM $ 0.00267
-2.31%
$ 2.61 million $ 489
May 6, 4 AM $ 0.00273
+0.00%
$ 2.68 million $ 645
May 6, 3 AM $ 0.00273
+2.50%
$ 2.68 million $ 657
May 6, 2 AM $ 0.0026
+1.35%
$ 2.54 million $ 515
May 6, 1 AM $ 0.00256
+0.00%
$ 2.51 million $ 617
May 6, 12 AM $ 0.00256
-3.84%
$ 2.51 million $ 671
May 5, 11 PM $ 0.00266
+1.77%
$ 2.61 million $ 705
May 5, 10 PM $ 0.00262
+0.00%
$ 2.56 million $ 611
May 5, 9 PM $ 0.00262
+0.00%
$ 2.56 million $ 685
May 5, 8 PM $ 0.00262
+0.00%
$ 2.56 million $ 766
May 5, 7 PM $ 0.00262
+0.00%
$ 2.56 million $ 802
May 5, 6 PM $ 0.00262
+0.00%
$ 2.56 million $ 850
May 5, 5 PM $ 0.00251
-4.45%
$ 2.46 million $ 934
May 5, 4 PM $ 0.00262
+2.31%
$ 2.57 million $ 1,035
May 5, 3 PM $ 0.00257
+0.00%
$ 2.51 million $ 1,089
May 5, 2 PM $ 0.00257
+0.21%
$ 2.51 million $ 1,124
May 5, 1 PM $ 0.00256
+0.00%
$ 2.51 million $ 1,133
May 5, 12 PM $ 0.00256
+2.39%
$ 2.51 million $ 1,157
May 5, 11 AM $ 0.0025
+0.00%
$ 2.45 million $ 1,173
May 5, 10 AM $ 0.0025
+0.00%
$ 2.45 million $ 1,200
May 5, 9 AM $ 0.0025
+0.00%
$ 2.45 million $ 1,244
May 5, 8 AM $ 0.0025
+0.00%
$ 2.45 million $ 1,282
May 5, 7 AM $ 0.0025
+0.00%
$ 2.45 million $ 1,296
May 5, 6 AM $ 0.0025
-3.83%
$ 2.45 million $ 1,296
May 5, 5 AM $ 0.0026
-3.23%
$ 2.55 million $ 1,332
May 5, 4 AM $ 0.00269
+0.16%
$ 2.63 million $ 1,189
May 5, 3 AM $ 0.00268
+1.25%
$ 2.63 million $ 1,177
May 5, 2 AM $ 0.00265
+0.00%
$ 2.6 million $ 1,142
May 5, 1 AM $ 0.00265
+4.29%
$ 2.6 million $ 1,044
May 5, 12 AM $ 0.00254
-0.55%
$ 2.49 million $ 979
May 4, 11 PM $ 0.00255
-1.86%
$ 2.5 million $ 947
May 4, 10 PM $ 0.00261
+2.72%
$ 2.55 million $ 918
May 4, 9 PM $ 0.00254
+2.18%
$ 2.49 million $ 888
May 4, 8 PM $ 0.00248
-0.44%
$ 2.43 million $ 851