Edge Matrix Computing Historical Data

EMC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00281
+0.00%
$ 2.75 million $ 2,010
Jun 25, 8 PM $ 0.00281
+0.98%
$ 2.75 million $ 2,003
Jun 25, 7 PM $ 0.00278
+0.00%
$ 2.72 million $ 2,050
Jun 25, 6 PM $ 0.00278
-0.97%
$ 2.72 million $ 2,069
Jun 25, 5 PM $ 0.00281
+0.00%
$ 2.75 million $ 2,094
Jun 25, 4 PM $ 0.00281
+0.00%
$ 2.75 million $ 2,098
Jun 25, 3 PM $ 0.00281
+0.00%
$ 2.75 million $ 2,102
Jun 25, 2 PM $ 0.00281
+0.22%
$ 2.75 million $ 2,132
Jun 25, 1 PM $ 0.0028
+1.20%
$ 2.74 million $ 2,476
Jun 25, 12 PM $ 0.00277
-7.00%
$ 2.71 million $ 2,497
Jun 25, 11 AM $ 0.00298
-0.05%
$ 2.92 million $ 2,417
Jun 25, 8 AM $ 0.00272
+4.79%
$ 2.66 million $ 2,667
Jun 25, 7 AM $ 0.00259
+0.58%
$ 2.54 million $ 2,193
Jun 25, 6 AM $ 0.00259
+0.00%
$ 2.54 million $ 2,166
Jun 25, 5 AM $ 0.00259
+0.00%
$ 2.54 million $ 2,138
Jun 25, 4 AM $ 0.00259
+0.00%
$ 2.54 million $ 2,150
Jun 25, 3 AM $ 0.00259
+0.00%
$ 2.54 million $ 2,146
Jun 25, 2 AM $ 0.00259
+7.34%
$ 2.54 million $ 2,145
Jun 25, 1 AM $ 0.00242
+0.00%
$ 2.37 million $ 2,072
Jun 25, 12 AM $ 0.00242
+0.00%
$ 2.37 million $ 2,024
Jun 24, 11 PM $ 0.00242
+0.05%
$ 2.37 million $ 1,984
Jun 24, 10 PM $ 0.00242
-0.17%
$ 2.37 million $ 1,948
Jun 24, 9 PM $ 0.00242
+0.25%
$ 2.37 million $ 1,908
Jun 24, 8 PM $ 0.00241
+5.21%
$ 2.37 million $ 1,918
Jun 24, 7 PM $ 0.00229
-2.08%
$ 2.25 million $ 1,907
Jun 24, 6 PM $ 0.00234
+3.33%
$ 2.3 million $ 1,888
Jun 24, 5 PM $ 0.00228
-6.05%
$ 2.23 million $ 1,855
Jun 24, 4 PM $ 0.00242
+0.00%
$ 2.37 million $ 1,836
Jun 24, 3 PM $ 0.00242
+0.00%
$ 2.37 million $ 1,837
Jun 24, 2 PM $ 0.00242
-6.36%
$ 2.37 million $ 1,802
Jun 24, 1 PM $ 0.00259
-1.28%
$ 2.53 million $ 1,408
Jun 24, 12 PM $ 0.00262
-0.17%
$ 2.57 million $ 1,343
Jun 24, 11 AM $ 0.00262
+0.00%
$ 2.57 million $ 1,599
Jun 24, 10 AM $ 0.00242
-2.02%
$ 2.37 million $ 1,527
Jun 24, 9 AM $ 0.00247
+5.81%
$ 2.42 million $ 1,505
Jun 24, 8 AM $ 0.00233
+2.19%
$ 2.28 million $ 1,166
Jun 24, 7 AM $ 0.00228
+0.00%
$ 2.23 million $ 1,159
Jun 24, 6 AM $ 0.00228
+0.00%
$ 2.23 million $ 1,203
Jun 24, 5 AM $ 0.00228
-0.05%
$ 2.23 million $ 1,254
Jun 24, 4 AM $ 0.00228
+0.00%
$ 2.24 million $ 1,580
Jun 24, 3 AM $ 0.00228
+2.71%
$ 2.24 million $ 1,924
Jun 24, 2 AM $ 0.00228
+8.37%
$ 2.24 million $ 2,084
Jun 24, 1 AM $ 0.00211
+0.00%
$ 2.06 million $ 1,916
Jun 24, 12 AM $ 0.00211
+0.00%
$ 2.06 million $ 2,100
Jun 23, 11 PM $ 0.00211
+0.00%
$ 2.06 million $ 2,180
Jun 23, 10 PM $ 0.00211
+0.00%
$ 2.06 million $ 2,402
Jun 23, 9 PM $ 0.00211
+3.01%
$ 2.06 million $ 2,464
Jun 23, 8 PM $ 0.00204
-1.27%
$ 2 million $ 2,789
Jun 23, 7 PM $ 0.00207
+0.00%
$ 2.03 million $ 2,899
Jun 23, 6 PM $ 0.00207
+0.00%
$ 2.03 million $ 2,899