Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.000846
+0.00%
$829,002 $6
Sep 3, 5 PM $0.000846
+0.00%
$829,002 $6
Sep 3, 4 PM $0.000846
+0.00%
$829,002 $6
Sep 3, 3 PM $0.000846
+0.00%
$829,002 $6
Sep 3, 2 PM $0.000846
+0.00%
$829,002 $6
Sep 3, 1 PM $0.000846
+0.00%
$829,002 $6
Sep 3, 12 PM $0.000846
+0.00%
$829,002 $6
Sep 3, 11 AM $0.000846
+0.00%
$829,002 $6
Sep 3, 10 AM $0.000846
+0.00%
$829,002 $6
Sep 3, 9 AM $0.000846
+0.00%
$829,002 $6
Sep 3, 8 AM $0.000846
+0.00%
$829,002 $6
Sep 3, 7 AM $0.000846
+0.00%
$829,002 $6
Sep 3, 6 AM $0.000846
+0.00%
$829,002 $6
Sep 3, 5 AM $0.000846
-0.61%
$829,002 $6
Sep 3, 4 AM $0.000851
+0.00%
$834,097 $2
Sep 3, 3 AM $0.000851
+0.00%
$834,097 $18
Sep 3, 2 AM $0.000851
+0.00%
$834,097 $22
Sep 3, 1 AM $0.000851
+0.00%
$834,097 $32
Sep 3, 12 AM $0.000851
+0.00%
$834,097 $44
Sep 2, 11 PM $0.000851
+0.00%
$834,097 $86
Sep 2, 10 PM $0.000851
+0.00%
$834,097 $86
Sep 2, 9 PM $0.000851
+0.00%
$834,097 $86
Sep 2, 8 PM $0.000851
+0.00%
$834,097 $86
Sep 2, 7 PM $0.000851
+0.00%
$834,097 $86
Sep 2, 6 PM $0.000851
+0.00%
$834,097 $86
Sep 2, 5 PM $0.000851
+0.00%
$834,097 $86
Sep 2, 4 PM $0.000851
+0.00%
$834,097 $86
Sep 2, 3 PM $0.000851
+0.00%
$834,097 $86
Sep 2, 2 PM $0.000851
+0.00%
$834,097 $86
Sep 2, 1 PM $0.000851
+0.00%
$834,097 $86
Sep 2, 12 PM $0.000851
+0.00%
$834,097 $86
Sep 2, 11 AM $0.000851
+0.00%
$834,097 $106
Sep 2, 10 AM $0.000851
+0.00%
$834,097 $157
Sep 2, 9 AM $0.000851
+0.00%
$834,097 $157
Sep 2, 8 AM $0.000851
+0.00%
$834,097 $161
Sep 2, 7 AM $0.000851
+0.00%
$834,097 $161
Sep 2, 6 AM $0.000851
+0.00%
$834,097 $161
Sep 2, 5 AM $0.000851
+0.00%
$834,097 $161
Sep 2, 4 AM $0.000851
+0.22%
$834,097 $161
Sep 2, 3 AM $0.000849
-10.22%
$832,235 $154
Sep 2, 2 AM $0.000946
+10.29%
$926,958 $150
Sep 2, 1 AM $0.000858
+0.03%
$840,444 $136
Sep 2, 12 AM $0.000857
-0.05%
$840,172 $122
Sep 1, 11 PM $0.000858
+0.00%
$840,564 $78
Sep 1, 10 PM $0.000858
+0.00%
$840,564 $78
Sep 1, 9 PM $0.000858
-0.52%
$840,564 $78
Sep 1, 8 PM $0.000862
+0.52%
$844,939 $78
Sep 1, 7 PM $0.000858
+0.00%
$840,564 $75
Sep 1, 6 PM $0.000858
+0.00%
$840,564 $75
Sep 1, 5 PM $0.000858
+0.00%
$840,564 $75