Edge Matrix Computing Historical Data

EMC Page 22
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0022
+0.00%
$ 2.15 million $ 558
6:06 PM $ 0.0022
+0.00%
$ 2.15 million $ 558
6:05 PM $ 0.0022
+0.00%
$ 2.15 million $ 558
6:04 PM $ 0.0022
+0.00%
$ 2.15 million $ 558
6:03 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
6:02 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
6:01 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
6:00 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
5:59 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
5:58 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
5:57 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
5:56 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
5:55 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
5:54 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
5:53 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
5:52 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:51 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:50 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:49 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:48 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:47 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:46 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:45 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:44 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:43 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:42 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:41 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:40 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:39 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:38 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:37 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:36 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:35 PM $ 0.0022
+0.00%
$ 2.15 million $ 578
5:34 PM $ 0.0022
+0.00%
$ 2.15 million $ 578
5:33 PM $ 0.0022
+0.00%
$ 2.15 million $ 578
5:32 PM $ 0.0022
+0.00%
$ 2.15 million $ 582
5:31 PM $ 0.0022
+0.00%
$ 2.15 million $ 582
5:30 PM $ 0.0022
+0.00%
$ 2.15 million $ 582
5:29 PM $ 0.0022
+0.00%
$ 2.15 million $ 582
5:28 PM $ 0.0022
+0.00%
$ 2.15 million $ 582
5:27 PM $ 0.0022
+0.00%
$ 2.15 million $ 582
5:26 PM $ 0.0022
+0.00%
$ 2.15 million $ 582
5:25 PM $ 0.0022
+0.00%
$ 2.15 million $ 586
5:24 PM $ 0.0022
+0.00%
$ 2.15 million $ 586
5:23 PM $ 0.0022
+0.00%
$ 2.15 million $ 586
5:22 PM $ 0.0022
+0.00%
$ 2.15 million $ 586
5:21 PM $ 0.0022
+0.00%
$ 2.15 million $ 586
5:20 PM $ 0.0022
+0.00%
$ 2.15 million $ 586
5:19 PM $ 0.0022
+0.00%
$ 2.15 million $ 590
5:18 PM $ 0.0022
+0.00%
$ 2.15 million $ 590