Edge Matrix Computing Historical Data

EMC Page 22
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:50 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:49 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:48 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:47 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:46 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:45 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:44 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:43 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:42 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:41 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:40 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:39 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:38 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:37 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:36 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:35 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:34 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:33 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:32 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:31 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:30 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:29 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:28 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:27 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:26 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:25 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:24 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:23 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:22 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:21 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:20 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:19 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:18 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:17 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:16 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:15 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:14 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:13 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:12 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:10 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:09 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:08 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:07 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:06 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:05 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:04 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:03 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:02 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
10:01 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073