Edge Matrix Computing Historical Data

EMC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00177
+0.20%
$ 1.73 million $ 9,164
Mar 10, 7 AM $ 0.00176
-1.02%
$ 1.73 million $ 9,160
Mar 10, 6 AM $ 0.00178
+15.46%
$ 1.75 million $ 9,011
Mar 10, 5 AM $ 0.00154
+0.09%
$ 1.51 million $ 8,682
Mar 10, 4 AM $ 0.00154
-0.20%
$ 1.51 million $ 8,658
Mar 10, 3 AM $ 0.00155
+0.20%
$ 1.51 million $ 8,651
Mar 10, 2 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,738
Mar 10, 1 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,753
Mar 10, 12 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,778
Mar 9, 11 PM $ 0.00154
-0.20%
$ 1.51 million $ 8,803
Mar 9, 10 PM $ 0.00155
+0.00%
$ 1.51 million $ 8,746
Mar 9, 9 PM $ 0.00155
+0.20%
$ 1.51 million $ 8,666
Mar 9, 8 PM $ 0.00154
+0.00%
$ 1.51 million $ 8,612
Mar 9, 7 PM $ 0.00155
+0.00%
$ 1.51 million $ 8,613
Mar 9, 6 PM $ 0.00155
+0.20%
$ 1.51 million $ 8,525
Mar 9, 5 PM $ 0.00154
-0.20%
$ 1.51 million $ 8,543
Mar 9, 4 PM $ 0.00155
+0.20%
$ 1.51 million $ 8,654
Mar 9, 3 PM $ 0.00154
+0.00%
$ 1.51 million $ 8,638
Mar 9, 2 PM $ 0.00154
-0.20%
$ 1.51 million $ 8,597
Mar 9, 1 PM $ 0.00155
+0.00%
$ 1.51 million $ 8,616
Mar 9, 12 PM $ 0.00155
+0.20%
$ 1.51 million $ 8,565
Mar 9, 11 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,509
Mar 9, 10 AM $ 0.00154
-0.20%
$ 1.51 million $ 8,490
Mar 9, 9 AM $ 0.00155
+0.00%
$ 1.51 million $ 8,503
Mar 9, 8 AM $ 0.00155
+0.00%
$ 1.51 million $ 8,548
Mar 9, 7 AM $ 0.00155
+0.20%
$ 1.51 million $ 8,670
Mar 9, 6 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,739
Mar 9, 5 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,759
Mar 9, 4 AM $ 0.00154
+0.15%
$ 1.51 million $ 8,833
Mar 9, 3 AM $ 0.00154
+0.20%
$ 1.51 million $ 8,910
Mar 9, 2 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,928
Mar 9, 1 AM $ 0.00154
+0.00%
$ 1.51 million $ 9,057
Mar 9, 12 AM $ 0.00154
-0.20%
$ 1.51 million $ 9,334
Mar 8, 11 PM $ 0.00154
+0.20%
$ 1.51 million $ 9,231
Mar 8, 10 PM $ 0.00154
+0.00%
$ 1.51 million $ 9,258
Mar 8, 9 PM $ 0.00154
-0.20%
$ 1.51 million $ 9,381
Mar 8, 8 PM $ 0.00154
+0.00%
$ 1.51 million $ 9,971
Mar 8, 7 PM $ 0.00154
+0.00%
$ 1.51 million $ 10,014
Mar 8, 6 PM $ 0.00154
-0.20%
$ 1.51 million $ 10,163
Mar 8, 5 PM $ 0.00154
+0.00%
$ 1.51 million $ 10,152
Mar 8, 4 PM $ 0.00154
+0.20%
$ 1.51 million $ 10,092
Mar 8, 3 PM $ 0.00154
+0.00%
$ 1.51 million $ 10,024
Mar 8, 2 PM $ 0.00154
-0.20%
$ 1.51 million $ 10,115
Mar 8, 1 PM $ 0.00154
-2.36%
$ 1.51 million $ 10,016
Mar 8, 12 PM $ 0.00158
+0.00%
$ 1.55 million $ 10,061
Mar 8, 11 AM $ 0.00158
-0.20%
$ 1.55 million $ 10,165
Mar 8, 10 AM $ 0.00158
-1.26%
$ 1.55 million $ 10,225
Mar 8, 9 AM $ 0.0016
-0.11%
$ 1.57 million $ 10,203
Mar 8, 8 AM $ 0.0016
+0.00%
$ 1.57 million $ 10,269
Mar 8, 7 AM $ 0.0016
+0.21%
$ 1.57 million $ 10,259