Edge Matrix Computing Historical Data

EMC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00207
+0.00%
$ 2.03 million $ 2,899
Jun 23, 6 PM $ 0.00207
+0.00%
$ 2.03 million $ 2,899
Jun 23, 5 PM $ 0.00207
-0.40%
$ 2.03 million $ 2,899
Jun 23, 4 PM $ 0.00208
+0.00%
$ 2.04 million $ 2,887
Jun 23, 3 PM $ 0.00208
+0.00%
$ 2.04 million $ 2,882
Jun 23, 2 PM $ 0.00208
+0.00%
$ 2.04 million $ 2,882
Jun 23, 1 PM $ 0.00208
+0.00%
$ 2.04 million $ 2,879
Jun 23, 12 PM $ 0.00234
-0.38%
$ 2.29 million $ 2,620
Jun 23, 11 AM $ 0.00234
-0.67%
$ 2.3 million $ 2,580
Jun 23, 10 AM $ 0.00236
-0.33%
$ 2.31 million $ 2,546
Jun 23, 9 AM $ 0.00237
-0.43%
$ 2.32 million $ 2,541
Jun 23, 8 AM $ 0.0025
+8.17%
$ 2.45 million $ 2,477
Jun 23, 5 AM $ 0.00218
-3.60%
$ 2.14 million $ 2,093
Jun 23, 4 AM $ 0.00232
+2.61%
$ 2.27 million $ 2,036
Jun 23, 3 AM $ 0.00224
+0.00%
$ -- $ 1,539
Jun 23, 2 AM $ 0.00223
+0.21%
$ 2.18 million $ 1,533
Jun 22, 8 PM $ 0.00183
+2.30%
$ 1.8 million $ 764
Jun 22, 7 PM $ 0.00179
+0.00%
$ 1.76 million $ 655
Jun 22, 6 PM $ 0.00179
+0.00%
$ 1.76 million $ 696
Jun 22, 5 PM $ 0.00179
+0.00%
$ 1.76 million $ 744
Jun 22, 4 PM $ 0.00179
+0.00%
$ 1.76 million $ 804
Jun 22, 3 PM $ 0.00179
+0.00%
$ 1.76 million $ 804
Jun 22, 2 PM $ 0.00179
+0.00%
$ 1.76 million $ 824
Jun 22, 1 PM $ 0.00179
+4.45%
$ 1.76 million $ 858
Jun 22, 12 PM $ 0.00172
+0.00%
$ 1.68 million $ 856
Jun 22, 11 AM $ 0.00172
+0.99%
$ 1.68 million $ 856
Jun 22, 10 AM $ 0.00178
-0.56%
$ 1.74 million $ 813
Jun 22, 9 AM $ 0.00179
+0.00%
$ 1.75 million $ 782
Jun 22, 8 AM $ 0.00179
-0.32%
$ 1.75 million $ 743
Jun 22, 7 AM $ 0.00178
+4.87%
$ 1.75 million $ 718
Jun 22, 6 AM $ 0.0017
+0.00%
$ 1.67 million $ 683
Jun 22, 5 AM $ 0.0017
+0.00%
$ 1.67 million $ 660
Jun 22, 4 AM $ 0.0017
-4.43%
$ 1.67 million $ 611
Jun 22, 3 AM $ 0.00178
+0.00%
$ 1.74 million $ 572
Jun 22, 2 AM $ 0.00178
+4.64%
$ 1.74 million $ 538
Jun 22, 1 AM $ 0.0017
+0.00%
$ 1.67 million $ 549
Jun 22, 12 AM $ 0.0017
-3.10%
$ 1.67 million $ 531
Jun 21, 11 PM $ 0.00176
+1.49%
$ 1.72 million $ 578
Jun 21, 10 PM $ 0.00173
+1.93%
$ 1.7 million $ 582
Jun 21, 9 PM $ 0.0017
-4.88%
$ 1.66 million $ 565
Jun 21, 8 PM $ 0.00178
+5.10%
$ 1.75 million $ 584
Jun 21, 7 PM $ 0.00178
+2.35%
$ 1.75 million $ 645
Jun 21, 6 PM $ 0.00169
-1.59%
$ 1.66 million $ 633
Jun 21, 5 PM $ 0.00172
-1.62%
$ 1.69 million $ 630
Jun 21, 4 PM $ 0.00175
+0.00%
$ 1.71 million $ 915
Jun 21, 3 PM $ 0.00175
-0.74%
$ 1.71 million $ 962
Jun 21, 2 PM $ 0.00176
+3.30%
$ 1.73 million $ 1,014
Jun 21, 1 PM $ 0.00171
-2.47%
$ 1.67 million $ 981
Jun 21, 12 PM $ 0.00175
+0.00%
$ 1.71 million $ 979
Jun 21, 11 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,042