Edge Matrix Computing Historical Data

EMC Page 23
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0022
+0.00%
$ 2.15 million $ 572
6:28 PM $ 0.0022
+0.00%
$ 2.15 million $ 572
6:27 PM $ 0.0022
+0.00%
$ 2.15 million $ 572
6:26 PM $ 0.0022
+0.00%
$ 2.15 million $ 572
6:25 PM $ 0.0022
+0.00%
$ 2.15 million $ 572
6:24 PM $ 0.0022
+0.00%
$ 2.15 million $ 572
6:23 PM $ 0.0022
+0.00%
$ 2.15 million $ 572
6:22 PM $ 0.0022
+0.00%
$ 2.15 million $ 572
6:21 PM $ 0.0022
+0.00%
$ 2.15 million $ 572
6:20 PM $ 0.0022
+0.00%
$ 2.15 million $ 572
6:19 PM $ 0.0022
+0.00%
$ 2.15 million $ 572
6:18 PM $ 0.0022
+0.00%
$ 2.15 million $ 572
6:17 PM $ 0.0022
+0.00%
$ 2.15 million $ 572
6:16 PM $ 0.0022
+0.00%
$ 2.15 million $ 572
6:15 PM $ 0.0022
+0.00%
$ 2.15 million $ 576
6:14 PM $ 0.0022
+0.00%
$ 2.15 million $ 576
6:13 PM $ 0.0022
+0.00%
$ 2.15 million $ 576
6:12 PM $ 0.0022
+0.00%
$ 2.15 million $ 580
6:11 PM $ 0.0022
+0.00%
$ 2.15 million $ 579
6:10 PM $ 0.0022
+0.00%
$ 2.15 million $ 579
6:09 PM $ 0.0022
+0.00%
$ 2.15 million $ 583
6:08 PM $ 0.0022
+0.00%
$ 2.15 million $ 583
6:07 PM $ 0.0022
+0.00%
$ 2.15 million $ 558
6:06 PM $ 0.0022
+0.00%
$ 2.15 million $ 558
6:05 PM $ 0.0022
+0.00%
$ 2.15 million $ 558
6:04 PM $ 0.0022
+0.00%
$ 2.15 million $ 558
6:03 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
6:02 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
6:01 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
6:00 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
5:59 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
5:58 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
5:57 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
5:56 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
5:55 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
5:54 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
5:53 PM $ 0.0022
+0.00%
$ 2.15 million $ 570
5:52 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:51 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:50 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:49 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:48 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:47 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:46 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:45 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:44 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:43 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:42 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:41 PM $ 0.0022
+0.00%
$ 2.15 million $ 574
5:40 PM $ 0.0022
+0.00%
$ 2.15 million $ 574