Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.000902
+0.00%
$883,772 $23
Aug 28, 1 PM $0.000902
+0.00%
$883,772 $39
Aug 28, 12 PM $0.000902
+0.00%
$883,772 $63
Aug 28, 11 AM $0.000902
+0.00%
$883,772 $112
Aug 28, 10 AM $0.000902
+0.00%
$883,772 $148
Aug 28, 9 AM $0.000902
+0.00%
$883,772 $191
Aug 28, 8 AM $0.000902
+0.00%
$883,772 $203
Aug 28, 7 AM $0.000902
+0.00%
$883,772 $235
Aug 28, 6 AM $0.000902
+0.00%
$883,772 $259
Aug 28, 5 AM $0.000902
+0.00%
$883,772 $275
Aug 28, 4 AM $0.000902
+0.00%
$883,772 $330
Aug 28, 3 AM $0.000902
+0.00%
$883,772 $362
Aug 28, 2 AM $0.000902
+0.00%
$883,772 $378
Aug 28, 1 AM $0.000902
+0.00%
$883,772 $382
Aug 28, 12 AM $0.000902
+0.00%
$883,772 $362
Aug 27, 11 PM $0.000902
+0.00%
$883,772 $362
Aug 27, 10 PM $0.000902
+0.00%
$883,772 $362
Aug 27, 9 PM $0.000902
+0.00%
$883,772 $362
Aug 27, 8 PM $0.000902
+0.00%
$883,772 $361
Aug 27, 7 PM $0.000902
+0.00%
$883,772 $361
Aug 27, 6 PM $0.000902
+0.00%
$883,772 $361
Aug 27, 5 PM $0.000902
+0.00%
$883,772 $361
Aug 27, 4 PM $0.000902
-0.74%
$883,772 $361
Aug 27, 3 PM $0.000909
+0.04%
$890,337 $359
Aug 27, 2 PM $0.000908
+0.70%
$889,970 $381
Aug 27, 1 PM $0.000902
+0.00%
$883,772 $351
Aug 27, 12 PM $0.000902
-1.49%
$883,772 $376
Aug 27, 11 AM $0.000916
+1.49%
$897,097 $327
Aug 27, 10 AM $0.000902
-1.47%
$883,968 $343
Aug 27, 9 AM $0.000916
+1.50%
$897,195 $328
Aug 27, 8 AM $0.000902
-0.01%
$883,968 $466
Aug 27, 7 AM $0.000902
-1.46%
$884,066 $544
Aug 27, 6 AM $0.000916
-3.96%
$897,195 $524
Aug 27, 5 AM $0.000954
+5.31%
$934,232 $508
Aug 27, 4 AM $0.000909
-2.17%
$890,435 $453
Aug 27, 3 AM $0.000929
+2.99%
$910,227 $421
Aug 27, 2 AM $0.000904
+0.21%
$885,594 $424
Aug 27, 1 AM $0.000902
+0.00%
$883,772 $401
Aug 27, 12 AM $0.000902
+0.00%
$883,772 $413
Aug 26, 11 PM $0.000902
+0.00%
$883,772 $413
Aug 26, 10 PM $0.000902
+0.00%
$883,772 $413
Aug 26, 9 PM $0.000902
+0.00%
$883,772 $417
Aug 26, 8 PM $0.000902
+0.00%
$883,772 $417
Aug 26, 7 PM $0.000902
+0.00%
$883,772 $417
Aug 26, 6 PM $0.000902
+0.00%
$883,772 $417
Aug 26, 5 PM $0.000902
+0.00%
$883,772 $417
Aug 26, 4 PM $0.000902
+0.00%
$883,772 $417
Aug 26, 3 PM $0.000902
+0.00%
$883,772 $421
Aug 26, 2 PM $0.000902
+0.00%
$883,772 $421
Aug 26, 1 PM $0.000902
-10.70%
$883,772 $413