Edge Matrix Computing Historical Data

EMC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00144
-0.86%
$ 1.41 million $ 8,942
Mar 6, 3 AM $ 0.00145
+0.00%
$ 1.42 million $ 9,065
Mar 6, 2 AM $ 0.00145
+5.92%
$ 1.42 million $ 9,045
Mar 6, 1 AM $ 0.00137
+0.34%
$ 1.34 million $ 9,014
Mar 6, 12 AM $ 0.00137
-5.30%
$ 1.34 million $ 8,991
Mar 5, 11 PM $ 0.00144
-0.20%
$ 1.41 million $ 8,987
Mar 5, 10 PM $ 0.00145
+0.00%
$ 1.42 million $ 8,994
Mar 5, 9 PM $ 0.00145
+0.00%
$ 1.42 million $ 8,986
Mar 5, 8 PM $ 0.00145
+1.41%
$ 1.42 million $ 8,954
Mar 5, 7 PM $ 0.00143
+0.15%
$ 1.4 million $ 8,960
Mar 5, 6 PM $ 0.00142
-0.21%
$ 1.39 million $ 8,914
Mar 5, 5 PM $ 0.00143
+2.46%
$ 1.4 million $ 8,878
Mar 5, 4 PM $ 0.00139
+0.20%
$ 1.36 million $ 8,782
Mar 5, 3 PM $ 0.00139
-2.29%
$ 1.36 million $ 8,797
Mar 5, 2 PM $ 0.00142
-0.93%
$ 1.39 million $ 8,905
Mar 5, 1 PM $ 0.00144
+0.20%
$ 1.41 million $ 9,064
Mar 5, 12 PM $ 0.00143
-1.91%
$ 1.4 million $ 9,081
Mar 5, 11 AM $ 0.00146
-0.21%
$ 1.43 million $ 9,269
Mar 5, 10 AM $ 0.00146
+0.00%
$ 1.43 million $ 9,396
Mar 5, 9 AM $ 0.00146
+0.21%
$ 1.43 million $ 9,396
Mar 5, 8 AM $ 0.00146
-0.21%
$ 1.43 million $ 9,359
Mar 5, 7 AM $ 0.00146
+0.00%
$ 1.43 million $ 9,409
Mar 5, 6 AM $ 0.00146
-0.62%
$ 1.43 million $ 9,509
Mar 5, 5 AM $ 0.00147
+4.03%
$ 1.44 million $ 9,599
Mar 5, 4 AM $ 0.00142
+0.00%
$ 1.39 million $ 9,891
Mar 5, 3 AM $ 0.00142
-0.20%
$ 1.39 million $ 9,938
Mar 5, 2 AM $ 0.00142
+0.00%
$ 1.39 million $ 9,882
Mar 5, 1 AM $ 0.00142
+0.00%
$ 1.39 million $ 9,864
Mar 5, 12 AM $ 0.00142
-0.61%
$ 1.39 million $ 9,886
Mar 4, 11 PM $ 0.00143
+0.00%
$ 1.4 million $ 9,882
Mar 4, 10 PM $ 0.00143
-0.20%
$ 1.4 million $ 9,967
Mar 4, 9 PM $ 0.00143
+0.20%
$ 1.4 million $ 10,038
Mar 4, 8 PM $ 0.00143
-0.20%
$ 1.4 million $ 10,118
Mar 4, 7 PM $ 0.00143
+0.20%
$ 1.4 million $ 10,058
Mar 4, 6 PM $ 0.00143
-0.20%
$ 1.4 million $ 10,110
Mar 4, 5 PM $ 0.00143
-2.68%
$ 1.4 million $ 10,091
Mar 4, 4 PM $ 0.00149
+0.20%
$ -- $ 10,082
Mar 4, 1 PM $ 0.00163
+0.21%
$ 1.6 million $ 10,183
Mar 4, 12 PM $ 0.00162
+11.46%
$ 1.59 million $ 10,200
Mar 4, 11 AM $ 0.00146
+9.94%
$ 1.43 million $ 9,868
Mar 4, 9 AM $ 0.00137
+0.00%
$ 1.34 million $ 9,984
Mar 4, 8 AM $ 0.00137
+0.31%
$ 1.34 million $ 10,051
Mar 4, 7 AM $ 0.00136
+0.21%
$ 1.34 million $ 9,995
Mar 4, 5 AM $ 0.00114
+0.00%
$ 1.12 million $ 9,599
Mar 4, 4 AM $ 0.00114
-5.67%
$ 1.12 million $ 9,602
Mar 4, 3 AM $ 0.00121
-0.16%
$ 1.19 million $ 9,451
Mar 4, 2 AM $ 0.00121
+0.21%
$ 1.19 million $ 9,485
Mar 4, 1 AM $ 0.00121
-0.21%
$ 1.19 million $ 9,543
Mar 4, 12 AM $ 0.00121
+3.12%
$ 1.19 million $ 9,608
Mar 3, 11 PM $ 0.00117
+13.93%
$ 1.15 million $ 9,605