Edge Matrix Computing Historical Data

EMC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00117
+13.93%
$ 1.15 million $ 9,605
Mar 3, 10 PM $ 0.00103
+1.50%
$ 1.01 million $ 9,567
Mar 3, 9 PM $ 0.00101
-4.54%
$ 992,039 $ 9,292
Mar 3, 8 PM $ 0.00106
+0.00%
$ 1.04 million $ 9,393
Mar 3, 7 PM $ 0.00106
-0.22%
$ 1.04 million $ 9,521
Mar 3, 6 PM $ 0.00106
+0.22%
$ 1.04 million $ 9,592
Mar 3, 5 PM $ 0.00106
+0.22%
$ 1.04 million $ 9,713
Mar 3, 4 PM $ 0.00106
-0.22%
$ 1.04 million $ 9,927
Mar 3, 3 PM $ 0.00106
+9.49%
$ 1.04 million $ 9,975
Mar 3, 2 PM $ 0.000971
-18.43%
$ 951,280 $ 10,087
Mar 3, 1 PM $ 0.00119
+0.20%
$ 1.17 million $ 9,740
Mar 3, 12 PM $ 0.00119
-1.30%
$ 1.16 million $ 9,974
Mar 3, 11 AM $ 0.0012
-2.68%
$ 1.18 million $ 10,153
Mar 3, 10 AM $ 0.00124
-0.53%
$ 1.21 million $ 10,348
Mar 3, 9 AM $ 0.00124
-3.40%
$ 1.22 million $ 10,394
Mar 3, 8 AM $ 0.00129
+0.25%
$ 1.26 million $ 10,366
Mar 3, 7 AM $ 0.00128
+0.21%
$ 1.26 million $ 10,889
Mar 3, 6 AM $ 0.00128
+0.00%
$ 1.26 million $ 11,009
Mar 3, 5 AM $ 0.00128
-1.20%
$ 1.26 million $ 11,049
Mar 3, 4 AM $ 0.0013
-3.00%
$ 1.27 million $ 13,150
Mar 3, 3 AM $ 0.00134
+1.35%
$ 1.31 million $ 13,334
Mar 3, 2 AM $ 0.00132
+0.46%
$ 1.29 million $ 13,346
Mar 3, 1 AM $ 0.00132
+0.00%
$ 1.29 million $ 13,310
Mar 3, 12 AM $ 0.00132
-0.75%
$ 1.29 million $ 13,289
Mar 2, 11 PM $ 0.00133
+4.39%
$ 1.3 million $ 13,286
Mar 2, 10 PM $ 0.00127
+3.74%
$ 1.24 million $ 13,513
Mar 2, 9 PM $ 0.00122
+2.49%
$ 1.2 million $ 13,756
Mar 2, 8 PM $ 0.0013
-1.86%
$ 1.27 million $ 13,795
Mar 2, 7 PM $ 0.00132
-2.46%
$ 1.3 million $ 14,392
Mar 2, 6 PM $ 0.00136
+0.38%
$ 1.33 million $ 14,402
Mar 2, 5 PM $ 0.00135
-2.90%
$ 1.32 million $ 14,389
Mar 2, 4 PM $ 0.00139
+1.13%
$ 1.36 million $ 14,223
Mar 2, 3 PM $ 0.00138
+5.88%
$ 1.35 million $ 14,352
Mar 2, 2 PM $ 0.00112
-28.33%
$ 1.1 million $ 14,396
Mar 2, 1 PM $ 0.00157
-2.11%
$ 1.54 million $ 14,737
Mar 2, 12 PM $ 0.00161
-6.30%
$ 1.58 million $ 14,534
Mar 2, 11 AM $ 0.00175
-4.81%
$ 1.71 million $ 14,252
Mar 2, 10 AM $ 0.0018
-2.29%
$ 1.76 million $ 14,486
Mar 2, 9 AM $ 0.00168
+8.19%
$ 1.64 million $ 14,602
Mar 2, 8 AM $ 0.00155
+11.21%
$ 1.52 million $ 14,600
Mar 2, 7 AM $ 0.0014
+0.24%
$ 1.37 million $ 14,170
Mar 2, 6 AM $ 0.00139
+4.04%
$ 1.37 million $ 14,067
Mar 2, 5 AM $ 0.00134
-4.05%
$ 1.31 million $ 14,086
Mar 2, 4 AM $ 0.00139
+0.51%
$ 1.36 million $ 11,907
Mar 2, 3 AM $ 0.00139
-0.01%
$ 1.36 million $ 11,919
Mar 2, 2 AM $ 0.00138
-1.15%
$ 1.35 million $ 11,827
Mar 2, 1 AM $ 0.0014
-0.22%
$ 1.37 million $ 12,323
Mar 2, 12 AM $ 0.00139
+4.86%
$ 1.36 million $ 12,944
Mar 1, 11 PM $ 0.0013
-6.82%
$ 1.27 million $ 13,017
Mar 1, 10 PM $ 0.0014
+1.12%
$ 1.37 million $ 12,809