Edge Matrix Computing Historical Data

EMC Page 26
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,042
11:57 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,046
11:56 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,046
11:55 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,049
11:54 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,049
11:53 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,049
11:52 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,049
11:51 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,049
11:50 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,053
11:49 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,053
11:48 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,053
11:47 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,053
11:46 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,053
11:45 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,053
11:44 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,057
11:43 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,057
11:42 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,057
11:41 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,057
11:40 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,057
11:39 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,061
11:38 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,061
11:37 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,061
11:36 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,061
11:35 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,061
11:34 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,061
11:33 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,061
11:32 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,065
11:31 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,065
11:30 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,065
11:29 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,065
11:28 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,065
11:27 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,069
11:26 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,069
11:25 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,069
11:24 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,069
11:23 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,069
11:22 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
11:21 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
11:20 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
11:19 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
11:18 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
11:17 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
11:16 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
11:15 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
11:14 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
11:13 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
11:12 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
11:11 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
11:10 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073
11:09 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,073