Edge Matrix Computing Historical Data

EMC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00195
+0.00%
$ 1.91 million $ 697
Jun 15, 5 AM $ 0.00195
+0.00%
$ 1.91 million $ 697
Jun 15, 4 AM $ 0.00195
+0.00%
$ 1.91 million $ 697
Jun 15, 3 AM $ 0.00195
+0.00%
$ 1.91 million $ 697
Jun 15, 2 AM $ 0.00195
+0.00%
$ 1.91 million $ 709
Jun 15, 1 AM $ 0.00195
+0.24%
$ 1.91 million $ 774
Jun 15, 12 AM $ 0.00194
-3.93%
$ 1.91 million $ 822
Jun 14, 11 PM $ 0.00202
+0.00%
$ 1.98 million $ 836
Jun 14, 10 PM $ 0.00202
-1.35%
$ 1.98 million $ 884
Jun 14, 9 PM $ 0.00205
+1.36%
$ 2.01 million $ 916
Jun 14, 8 PM $ 0.00202
+4.23%
$ 1.98 million $ 1,090
Jun 14, 7 PM $ 0.00194
-4.80%
$ 1.9 million $ 1,046
Jun 14, 6 PM $ 0.00199
+2.61%
$ 1.95 million $ 990
Jun 14, 5 PM $ 0.00194
-2.80%
$ 1.9 million $ 950
Jun 14, 4 PM $ 0.002
-0.03%
$ 1.96 million $ 899
Jun 14, 3 PM $ 0.002
-1.85%
$ 1.96 million $ 848
Jun 14, 2 PM $ 0.00204
+1.90%
$ 2 million $ 796
Jun 14, 1 PM $ 0.002
+2.95%
$ 1.96 million $ 740
Jun 14, 12 PM $ 0.00194
+0.24%
$ 1.9 million $ 696
Jun 14, 11 AM $ 0.00194
-1.70%
$ 1.9 million $ 648
Jun 14, 10 AM $ 0.00197
+0.00%
$ 1.93 million $ 638
Jun 14, 9 AM $ 0.00197
-2.03%
$ 1.93 million $ 686
Jun 14, 8 AM $ 0.00201
+0.00%
$ 1.97 million $ 613
Jun 14, 7 AM $ 0.00201
-1.98%
$ 1.97 million $ 665
Jun 14, 6 AM $ 0.00205
+0.00%
$ 2.01 million $ 694
Jun 14, 5 AM $ 0.00205
+0.00%
$ 2.01 million $ 746
Jun 14, 4 AM $ 0.00205
+0.00%
$ 2.01 million $ 794
Jun 14, 3 AM $ 0.00205
-0.02%
$ 2.01 million $ 842
Jun 14, 2 AM $ 0.00205
-3.64%
$ 2.01 million $ 878
Jun 14, 1 AM $ 0.00213
+0.82%
$ 2.09 million $ 1,283
Jun 14, 12 AM $ 0.00211
+0.00%
$ 2.07 million $ 1,560
Jun 13, 11 PM $ 0.00211
-1.01%
$ 2.07 million $ 1,560
Jun 13, 10 PM $ 0.00214
+1.55%
$ 2.09 million $ 1,559
Jun 13, 9 PM $ 0.0021
+4.49%
$ 2.06 million $ 1,514
Jun 13, 8 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,298
Jun 13, 7 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,341
Jun 13, 6 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,389
Jun 13, 5 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,441
Jun 13, 4 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,543
Jun 13, 3 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,599
Jun 13, 2 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,668
Jun 13, 1 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,878
Jun 13, 12 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,941
Jun 13, 11 AM $ 0.00201
-4.68%
$ 1.97 million $ 1,989
Jun 13, 10 AM $ 0.00211
+0.00%
$ 2.07 million $ 2,011
Jun 13, 9 AM $ 0.00211
+0.00%
$ 2.07 million $ 2,015
Jun 13, 8 AM $ 0.00211
+0.00%
$ 2.07 million $ 2,031
Jun 13, 2 AM $ 0.002
-1.13%
$ 1.96 million $ 2,518
Jun 13, 1 AM $ 0.00193
+0.00%
$ 1.9 million $ 1,888
Jun 12, 11 PM $ 0.002
+0.00%
$ 1.96 million $ 1,721